Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 119,7000 | ▼ -0,75 | 120,7000 | 118,9000 | 24K | 13:58 | |
AMADEUS IT | 65,6000 | ▼ -0,24 | 66,4600 | 65,3000 | 208K | 14:05 | |
ARCEL.MITTAL | 23,8700 | ▼ -1,93 | 24,4000 | 23,8400 | 139K | 14:00 | |
ATRESMEDIA | 5,3400 | ● 0 | 5,4200 | 5,3100 | 217K | 13:53 | |
B. SABADELL | 1,8545 | ▼ -3,61 | 1,9260 | 1,8230 | 33.146K | 14:05 | |
BANKINTER | 7,9040 | ▼ -3,11 | 8,1760 | 7,8400 | 1.418K | 14:04 | |
BBVA | 9,4480 | ▼ -3,28 | 9,7640 | 9,2900 | 9.360K | 14:05 | |
CAIXABANK | 5,0780 | ▼ -4,08 | 5,2940 | 5,0360 | 7.254K | 14:05 | |
DIA | 0,0132 | ● 0 | 0,0134 | 0,0132 | 4.340K | 13:30 | |
ENAGAS | 14,5400 | ▲ 1,18 | 14,5400 | 14,3200 | 560K | 14:05 | |
ENCE | 3,3740 | ▲ 0,3 | 3,3920 | 3,3060 | 271K | 14:03 | |
FCC | 14,8000 | ▼ -0,27 | 14,9800 | 14,7000 | 10K | 14:05 | |
FERROVIAL SE | 36,2600 | ▼ -0,28 | 36,7000 | 36,1400 | 203K | 14:03 | |
IBERDROLA | 12,3950 | ▲ 1,18 | 12,4150 | 12,1800 | 3.488K | 14:05 | |
INDITEX | 43,8900 | ▼ -0,25 | 44,2100 | 43,5000 | 438K | 14:05 | |
INT.AIRL.GRP | 2,0420 | ▼ -0,73 | 2,0740 | 2,0310 | 4.791K | 14:04 | |
MAPFRE | 2,2000 | ▼ -0,81 | 2,2200 | 2,1880 | 718K | 14:03 | |
MELIA HOTELS | 7,9500 | ▼ -1,24 | 8,0700 | 7,8600 | 152K | 14:03 | |
MINOR HOTELS | 4,2600 | ▼ -0,35 | 4,3150 | 4,2600 | 5K | 12:45 | |
NATURGY | 24,8000 | ● 0 | 24,8200 | 24,6200 | 163K | 14:05 | |
OHLA | 0,4144 | ▼ -2,36 | 0,4276 | 0,4140 | 2.053K | 14:00 | |
PRISA | 0,3830 | ● 0 | 0,3980 | 0,3800 | 20K | 13:10 | |
PROSEGUR | 1,8040 | ▲ 0,33 | 1,8100 | 1,7720 | 42K | 13:59 | |
REDEIA CORPORACION | 16,8900 | ▲ 0,72 | 16,9900 | 16,8100 | 285K | 14:03 | |
REPSOL | 14,4700 | ▼ -2,39 | 14,7650 | 14,4400 | 2.256K | 14:05 | |
SANTANDER | 4,7625 | ▼ -1,82 | 4,8695 | 4,6935 | 17.890K | 14:06 | |
TELEFONICA | 4,4150 | ▲ 1,19 | 4,4360 | 4,3620 | 65.264K | 14:05 | |