Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 115,7000 | ▲ 1,4 | 116,1000 | 114,2000 | 36K | 15:38 | |
ACERINOX | 10,0900 | ▼ -1,08 | 10,2300 | 10,0500 | 461K | 15:35 | |
ACS CONST. | 38,6800 | ▲ 0,94 | 38,7000 | 38,2400 | 116K | 15:38 | |
AENA | 173,6000 | ▲ 0,35 | 174,3000 | 172,3000 | 42K | 15:38 | |
ALMIRALL | 8,8100 | ▲ 1,79 | 8,8150 | 8,6250 | 55K | 15:37 | |
AMADEUS IT | 59,5800 | ▲ 0,54 | 60,0600 | 59,4400 | 1.218K | 15:38 | |
ARCEL.MITTAL | 23,7700 | ▼ -2,5 | 24,3400 | 23,6900 | 461K | 15:37 | |
B. SABADELL | 1,8765 | ▼ -0,69 | 1,8785 | 1,8100 | 40.289K | 15:38 | |
BANKINTER | 7,4800 | ▲ 1,33 | 7,4980 | 7,4200 | 966K | 15:38 | |
BBVA | 10,1050 | ▲ 2,69 | 10,1250 | 9,9100 | 6.851K | 15:38 | |
CAIXABANK | 4,9200 | ▲ 1,09 | 4,9220 | 4,8630 | 6.647K | 15:38 | |
CELLNEX | 32,9300 | ▲ 1,17 | 32,9500 | 32,3000 | 212K | 15:38 | |
CIE AUTOMOT. | 25,9500 | ▼ -0,76 | 26,2000 | 25,8000 | 14K | 15:27 | |
ENAGAS | 14,1400 | ▲ 0,64 | 14,1400 | 14,0100 | 338K | 15:38 | |
ENDESA | 17,5300 | ▲ 1,07 | 17,5400 | 17,3600 | 238K | 15:37 | |
FERROVIAL SE | 35,5600 | ▲ 1,48 | 35,6200 | 34,8400 | 400K | 15:36 | |
FLUIDRA | 21,8000 | ▲ 5,42 | 21,8400 | 20,7800 | 281K | 15:36 | |
GRIFOLS | 9,3580 | ▼ -1,7 | 9,5300 | 9,2500 | 1.619K | 15:38 | |
IBERDROLA | 11,8100 | ▲ 1,37 | 11,8150 | 11,6600 | 2.110K | 15:36 | |
INDITEX | 43,1100 | ▲ 0,98 | 43,2200 | 42,7000 | 1.185K | 15:38 | |
INDRA A | 19,7600 | ▲ 0,82 | 20,0200 | 19,5700 | 762K | 15:38 | |
INM.COLONIAL | 5,7550 | ▲ 1,14 | 5,7700 | 5,7000 | 385K | 15:34 | |
INT.AIRL.GRP | 2,0700 | ▼ -2,95 | 2,1500 | 2,0250 | 14.197K | 15:38 | |
LABORAT.ROVI | 83,3000 | ▼ -1,36 | 84,3500 | 83,3000 | 25K | 15:38 | |
LOGISTA | 25,8000 | ▲ 0,23 | 25,9600 | 25,6000 | 69K | 15:33 | |
MAPFRE | 2,3000 | ▲ 0,09 | 2,3180 | 2,2980 | 1.334K | 15:38 | |
MELIA HOTELS | 7,5100 | ▲ 0,47 | 7,6100 | 7,5000 | 279K | 15:36 | |
MERLIN PROP. | 10,7500 | ▲ 0,56 | 10,7800 | 10,6700 | 236K | 15:35 | |
NATURGY | 23,9800 | ▼ -0,08 | 24,0400 | 23,8600 | 152K | 15:34 | |
REDEIA CORPORACION | 16,1200 | ▲ 1,45 | 16,1200 | 15,9400 | 275K | 15:38 | |
REPSOL | 14,4750 | ▼ -0,14 | 14,6500 | 14,4600 | 1.290K | 15:38 | |
SANTANDER | 4,7275 | ▲ 3,44 | 4,7300 | 4,5915 | 28.332K | 15:38 | |
SOLARIA | 10,7700 | ▲ 4,36 | 10,7900 | 10,2600 | 1.017K | 15:38 | |
TELEFONICA | 4,2910 | ▲ 0,37 | 4,3070 | 4,2750 | 4.547K | 15:38 | |
UNICAJA | 1,2620 | ▲ 0,4 | 1,2680 | 1,2460 | 8.947K | 15:36 | |