Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 115,9000 | ▲ 1,58 | 116,1000 | 114,2000 | 32K | 15:04 | |
AMADEUS IT | 59,7800 | ▲ 0,88 | 60,0600 | 59,4400 | 551K | 15:04 | |
ARCEL.MITTAL | 23,8400 | ▼ -2,21 | 24,3400 | 23,8400 | 372K | 15:03 | |
ATRESMEDIA | 4,8500 | ▼ -0,21 | 4,8800 | 4,8100 | 76K | 15:04 | |
B. SABADELL | 1,8645 | ▼ -1,32 | 1,8785 | 1,8100 | 38.745K | 15:04 | |
BANKINTER | 7,4860 | ▲ 1,41 | 7,4880 | 7,4200 | 899K | 15:04 | |
BBVA | 10,0950 | ▲ 2,59 | 10,1200 | 9,9100 | 6.397K | 15:04 | |
CAIXABANK | 4,9120 | ▲ 0,92 | 4,9120 | 4,8630 | 6.370K | 15:04 | |
DIA | 0,0133 | ▲ 1,53 | 0,0133 | 0,0131 | 12.085K | 15:01 | |
ENAGAS | 14,1100 | ▲ 0,43 | 14,1300 | 14,0100 | 308K | 15:02 | |
ENCE | 3,3720 | ▼ -0,3 | 3,3980 | 3,3520 | 197K | 15:03 | |
FCC | 13,2600 | ● 0 | 13,3000 | 13,0400 | 2K | 14:14 | |
FERROVIAL SE | 35,4800 | ▲ 1,26 | 35,5000 | 34,8400 | 339K | 15:03 | |
IBERDROLA | 11,7950 | ▲ 1,24 | 11,7950 | 11,6600 | 1.856K | 15:04 | |
INDITEX | 43,0100 | ▲ 0,75 | 43,0400 | 42,7000 | 275K | 15:04 | |
INT.AIRL.GRP | 2,1350 | ▲ 0,09 | 2,1500 | 2,1220 | 6.510K | 15:04 | |
MAPFRE | 2,3060 | ▲ 0,35 | 2,3180 | 2,2980 | 1.237K | 15:03 | |
MELIA HOTELS | 7,5750 | ▲ 1,34 | 7,6100 | 7,5000 | 255K | 14:58 | |
NATURGY | 24,0000 | ● 0 | 24,0400 | 23,8600 | 145K | 15:04 | |
NH HOTEL | 4,1800 | ▲ 1,21 | 4,1900 | 4,1150 | 4K | 14:54 | |
OHLA | 0,3870 | ▲ 5,62 | 0,3888 | 0,3700 | 5.413K | 15:02 | |
PRISA | 0,3600 | ▼ -0,55 | 0,3690 | 0,3600 | 31K | 13:55 | |
PROSEGUR | 1,6540 | ▲ 1,1 | 1,6780 | 1,6360 | 174K | 14:50 | |
REDEIA CORPORACION | 16,1000 | ▲ 1,32 | 16,1200 | 15,9400 | 249K | 15:04 | |
REPSOL | 14,4950 | ● 0 | 14,6500 | 14,4950 | 1.084K | 15:04 | |
SANTANDER | 4,7030 | ▲ 2,9 | 4,7065 | 4,5915 | 18.505K | 15:04 | |
TELEFONICA | 4,2940 | ▲ 0,44 | 4,3070 | 4,2750 | 4.263K | 15:04 | |