Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 123,7000 | ▲ 1,48 | 125,5000 | 121,4000 | 77K | 15:58 | |
AMADEUS IT | 64,4800 | ▲ 0,25 | 64,7400 | 63,7200 | 385K | 15:57 | |
ARCEL.MITTAL | 23,9200 | ▼ -0,79 | 24,2800 | 23,9100 | 234K | 15:58 | |
ATRESMEDIA | 4,8950 | ▲ 0,41 | 4,9200 | 4,8700 | 138K | 15:58 | |
B. SABADELL | 1,9080 | ▲ 1,84 | 1,9135 | 1,8785 | 16.993K | 15:58 | |
BANKINTER | 7,6240 | ▲ 0,16 | 7,6600 | 7,5380 | 751K | 15:58 | |
BBVA | 10,1350 | ▲ 2,37 | 10,1500 | 9,8800 | 5.157K | 15:58 | |
CAIXABANK | 4,8930 | ▼ -1,27 | 4,9890 | 4,8360 | 5.716K | 15:58 | |
DIA | 0,0135 | ▲ 0,75 | 0,0136 | 0,0133 | 19.068K | 15:35 | |
ENAGAS | 14,2500 | ▼ -0,63 | 14,4600 | 14,2400 | 586K | 15:57 | |
ENCE | 3,5880 | ▼ -0,61 | 3,6280 | 3,5660 | 532K | 15:54 | |
FCC | 13,2400 | ▼ -0,75 | 13,3000 | 13,1600 | 5K | 14:29 | |
FERROVIAL SE | 37,0600 | ▲ 1,31 | 37,2200 | 36,1600 | 2.122K | 15:58 | |
IBERDROLA | 12,3600 | ▲ 1,35 | 12,4100 | 12,1650 | 3.057K | 15:57 | |
INDITEX | 43,8400 | ▲ 0,83 | 43,9700 | 43,4200 | 669K | 15:58 | |
INT.AIRL.GRP | 2,1220 | ▼ -0,93 | 2,1570 | 2,1210 | 13.426K | 15:58 | |
MAPFRE | 2,3420 | ▲ 1,47 | 2,3480 | 2,3080 | 1.606K | 15:52 | |
MELIA HOTELS | 7,8300 | ▲ 1,23 | 7,8750 | 7,7550 | 305K | 15:59 | |
NATURGY | 24,8600 | ▼ -0,32 | 25,0000 | 24,7400 | 1.259K | 15:55 | |
NH HOTEL | 4,3400 | ▲ 2 | 4,3550 | 4,2600 | 18K | 15:55 | |
OHLA | 0,4452 | ▲ 2,16 | 0,4458 | 0,4306 | 3.234K | 15:58 | |
PRISA | 0,3640 | ● 0 | 0,3640 | 0,3580 | 8K | 13:36 | |
PROSEGUR | 1,7100 | ▼ -0,12 | 1,7240 | 1,7060 | 55K | 15:51 | |
REDEIA CORPORACION | 16,7800 | ▲ 1,76 | 16,8300 | 16,4900 | 359K | 15:57 | |
REPSOL | 14,7050 | ▼ -0,81 | 14,9200 | 14,6750 | 1.592K | 15:58 | |
SANTANDER | 4,8115 | ▲ 1,22 | 4,8365 | 4,7580 | 18.974K | 15:58 | |
TELEFONICA | 4,1710 | ▲ 0,87 | 4,2080 | 4,1300 | 11.555K | 15:58 | |