Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 115,2000 | ▲ 0,96 | 116,1000 | 114,2000 | 22K | 12:22 | |
ACERINOX | 10,1100 | ▼ -0,88 | 10,2300 | 10,1100 | 254K | 12:23 | |
ACS CONST. | 38,5400 | ▲ 0,57 | 38,6200 | 38,2400 | 61K | 12:22 | |
AENA | 172,7000 | ▼ -0,17 | 173,9000 | 172,3000 | 19K | 12:22 | |
ALMIRALL | 8,6850 | ▲ 0,35 | 8,7150 | 8,6250 | 14K | 12:07 | |
AMADEUS IT | 59,4800 | ▲ 0,37 | 60,0600 | 59,4400 | 528K | 12:23 | |
ARCEL.MITTAL | 23,9000 | ▼ -1,97 | 24,3400 | 23,9000 | 262K | 12:23 | |
B. SABADELL | 1,8760 | ▼ -0,71 | 1,8785 | 1,8100 | 32.366K | 12:23 | |
BANKINTER | 7,4400 | ▲ 0,79 | 7,4760 | 7,4200 | 586K | 12:22 | |
BBVA | 10,0700 | ▲ 2,34 | 10,0800 | 9,9100 | 4.840K | 12:23 | |
CAIXABANK | 4,8960 | ▲ 0,6 | 4,9050 | 4,8630 | 5.091K | 12:23 | |
CELLNEX | 32,5400 | ▼ -0,03 | 32,6900 | 32,3000 | 120K | 12:22 | |
CIE AUTOMOT. | 25,9000 | ▼ -0,96 | 26,2000 | 25,9000 | 4K | 11:37 | |
ENAGAS | 14,0400 | ▼ -0,07 | 14,1000 | 14,0100 | 191K | 12:19 | |
ENDESA | 17,4200 | ▲ 0,43 | 17,4700 | 17,3600 | 141K | 12:22 | |
FERROVIAL SE | 35,2400 | ▲ 0,57 | 35,2800 | 34,8400 | 172K | 12:22 | |
FLUIDRA | 21,6000 | ▲ 4,45 | 21,7200 | 20,7800 | 238K | 12:23 | |
GRIFOLS | 9,4080 | ▼ -1,18 | 9,5300 | 9,2500 | 1.063K | 12:23 | |
IBERDROLA | 11,6750 | ▲ 0,21 | 11,7550 | 11,6600 | 938K | 12:23 | |
INDITEX | 42,9200 | ▲ 0,54 | 43,0400 | 42,7000 | 171K | 12:23 | |
INDRA A | 19,7200 | ▲ 0,61 | 20,0200 | 19,5800 | 584K | 12:23 | |
INM.COLONIAL | 5,7350 | ▲ 0,79 | 5,7500 | 5,7000 | 264K | 12:20 | |
INT.AIRL.GRP | 2,1350 | ▲ 0,09 | 2,1500 | 2,1220 | 4.733K | 12:23 | |
LABORAT.ROVI | 84,1500 | ▼ -0,36 | 84,3500 | 83,8000 | 10K | 12:21 | |
LOGISTA | 25,8000 | ▲ 0,23 | 25,9600 | 25,6000 | 50K | 12:21 | |
MAPFRE | 2,3060 | ▲ 0,35 | 2,3180 | 2,2980 | 771K | 12:23 | |
MELIA HOTELS | 7,5800 | ▲ 1,4 | 7,6100 | 7,5000 | 179K | 12:21 | |
MERLIN PROP. | 10,6800 | ▼ -0,09 | 10,7800 | 10,6800 | 121K | 12:22 | |
NATURGY | 23,9600 | ▼ -0,17 | 24,0400 | 23,8800 | 81K | 12:19 | |
REDEIA CORPORACION | 16,0100 | ▲ 0,76 | 16,0600 | 15,9400 | 173K | 12:22 | |
REPSOL | 14,6250 | ▲ 0,9 | 14,6300 | 14,5050 | 524K | 12:23 | |
SANTANDER | 4,6580 | ▲ 1,91 | 4,6620 | 4,5915 | 9.456K | 12:23 | |
SOLARIA | 10,6800 | ▲ 3,49 | 10,7200 | 10,2600 | 702K | 12:23 | |
TELEFONICA | 4,2870 | ▲ 0,28 | 4,3070 | 4,2750 | 2.511K | 12:23 | |
UNICAJA | 1,2620 | ▲ 0,4 | 1,2680 | 1,2460 | 6.915K | 12:23 | |