Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 111,7000 | ▲ 2,76 | 112,6000 | 109,5000 | 66K | 15:19 | |
ACERINOX | 10,2000 | ▲ 0,79 | 10,2900 | 10,1400 | 254K | 15:17 | |
ACS CONST. | 37,7000 | ▲ 0,32 | 37,9200 | 37,5000 | 105K | 15:21 | |
AENA | 179,9000 | ▲ 4,84 | 181,5000 | 175,0000 | 168K | 15:23 | |
ALMIRALL | 8,6700 | ▲ 1,17 | 8,6900 | 8,5950 | 70K | 14:53 | |
AMADEUS IT | 60,6600 | ▲ 1,51 | 61,1800 | 59,7000 | 466K | 15:24 | |
ARCEL.MITTAL | 24,0400 | ▲ 1,95 | 24,0800 | 23,4400 | 269K | 15:22 | |
B. SABADELL | 1,8750 | ▲ 4,4 | 1,9700 | 1,8610 | 74.200K | 15:24 | |
BANKINTER | 7,5600 | ▲ 1,89 | 7,5780 | 7,4560 | 2.929K | 15:22 | |
BBVA | 9,8420 | ▼ -3,27 | 10,0800 | 9,8040 | 13.513K | 15:23 | |
CAIXABANK | 4,9690 | ▲ 0,34 | 5,0480 | 4,9250 | 7.286K | 15:23 | |
CELLNEX | 31,7400 | ▲ 2,22 | 32,0000 | 31,0500 | 782K | 15:23 | |
CIE AUTOMOT. | 25,4000 | ▲ 2,01 | 25,4000 | 24,9000 | 16K | 14:57 | |
ENAGAS | 13,7800 | ▲ 0,15 | 13,9100 | 13,7600 | 424K | 15:22 | |
ENDESA | 17,2900 | ▲ 1,11 | 17,3450 | 17,1100 | 585K | 15:23 | |
FERROVIAL SE | 33,9800 | ▲ 0,53 | 34,1600 | 33,6600 | 375K | 15:23 | |
FLUIDRA | 20,0200 | ▲ 0,6 | 20,0800 | 19,7000 | 106K | 15:23 | |
GRIFOLS | 8,8820 | ▲ 2,73 | 9,1400 | 8,7300 | 1.803K | 15:22 | |
IBERDROLA | 11,5900 | ▲ 0,7 | 11,6700 | 11,5000 | 2.426K | 15:23 | |
INDITEX | 42,7700 | ▼ -0,19 | 43,2600 | 42,2100 | 5.522K | 15:23 | |
INDRA A | 17,9900 | ▼ -0,22 | 18,0800 | 17,8400 | 182K | 15:22 | |
INM.COLONIAL | 5,6150 | ▲ 2,18 | 5,6300 | 5,4600 | 383K | 15:15 | |
INT.AIRL.GRP | 2,0710 | ▲ 0,88 | 2,0740 | 2,0360 | 4.135K | 15:21 | |
LABORAT.ROVI | 82,2000 | ▼ -2,49 | 84,4000 | 82,0500 | 26K | 15:23 | |
LOGISTA | 25,6200 | ▲ 0,23 | 25,6800 | 25,4800 | 64K | 15:18 | |
MAPFRE | 2,2720 | ▲ 0,44 | 2,2860 | 2,2620 | 1.195K | 15:23 | |
MELIA HOTELS | 7,3850 | ▲ 1,1 | 7,4100 | 7,3000 | 302K | 15:14 | |
MERLIN PROP. | 10,7500 | ▲ 1,32 | 10,7700 | 10,5400 | 345K | 15:20 | |
NATURGY | 23,8400 | ▲ 0,51 | 23,9800 | 23,6000 | 243K | 15:19 | |
REDEIA CORPORACION | 15,8200 | ▲ 1,09 | 15,8800 | 15,5000 | 386K | 15:18 | |
REPSOL | 14,3400 | ▼ -2,61 | 14,5500 | 14,3150 | 2.867K | 15:23 | |
SANTANDER | 4,5835 | ▲ 0,23 | 4,6200 | 4,5410 | 15.166K | 15:23 | |
SOLARIA | 9,8750 | ▲ 3,13 | 9,9100 | 9,6000 | 594K | 15:23 | |
TELEFONICA | 4,2290 | ▲ 0,55 | 4,2370 | 4,1830 | 5.288K | 15:23 | |
UNICAJA | 1,2770 | ▲ 4,07 | 1,2850 | 1,2510 | 17.363K | 15:23 | |