Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 117,1000 | ▲ 0,26 | 117,4000 | 114,9000 | 39K | 15:42 | |
AMADEUS IT | 61,5800 | ▼ -0,03 | 62,3000 | 60,9400 | 207K | 15:50 | |
ARCEL.MITTAL | 23,6600 | ▲ 0,17 | 23,7600 | 23,5200 | 164K | 15:48 | |
ATRESMEDIA | 4,8850 | ▲ 0,31 | 4,8900 | 4,8300 | 66K | 15:51 | |
B. SABADELL | 1,8590 | ▲ 3,31 | 1,9270 | 1,8490 | 71.637K | 15:51 | |
BANKINTER | 7,4760 | ▼ -0,53 | 7,5740 | 7,4540 | 461K | 15:50 | |
BBVA | 9,6840 | ▼ -5,89 | 9,8480 | 9,6140 | 17.737K | 15:51 | |
CAIXABANK | 4,8790 | ▼ -0,87 | 4,9430 | 4,8520 | 4.471K | 15:51 | |
DIA | 0,0134 | ● 0 | 0,0135 | 0,0133 | 3.918K | 15:44 | |
ENAGAS | 14,3100 | ▲ 1,27 | 14,3400 | 14,0700 | 373K | 15:48 | |
ENCE | 3,4100 | ● 0 | 3,4580 | 3,3960 | 875K | 15:45 | |
FCC | 13,1000 | ▼ -1,8 | 13,4000 | 13,0000 | 11K | 15:12 | |
FERROVIAL SE | 35,7600 | ▲ 0,06 | 35,8400 | 35,3600 | 317K | 15:51 | |
IBERDROLA | 11,9700 | ● 0 | 12,0100 | 11,8600 | 2.456K | 15:51 | |
INDITEX | 42,3900 | ▼ -2,82 | 43,4900 | 42,3200 | 4.270K | 15:51 | |
INT.AIRL.GRP | 2,1090 | ▼ -1,26 | 2,1380 | 2,1050 | 10.426K | 15:50 | |
MAPFRE | 2,3000 | ▼ -0,43 | 2,3180 | 2,2880 | 979K | 15:51 | |
MELIA HOTELS | 7,6350 | ▲ 1,26 | 7,7100 | 7,5700 | 488K | 15:46 | |
NATURGY | 24,2800 | ▼ -0,33 | 24,4000 | 24,1200 | 163K | 15:49 | |
NH HOTEL | 4,2450 | ▼ -0,7 | 4,2900 | 4,2300 | 4K | 14:21 | |
OHLA | 0,4040 | ▲ 0,8 | 0,4052 | 0,3950 | 2.340K | 15:51 | |
PRISA | 0,3600 | ▼ -1,91 | 0,3670 | 0,3600 | 10K | 15:15 | |
PROSEGUR | 1,6580 | ▲ 1,1 | 1,6660 | 1,6320 | 177K | 15:40 | |
REDEIA CORPORACION | 16,2800 | ▼ -0,12 | 16,3300 | 16,1600 | 284K | 15:49 | |
REPSOL | 14,7550 | ▲ 0,75 | 14,8400 | 14,6000 | 1.377K | 15:51 | |
SANTANDER | 4,7735 | ▲ 0,04 | 4,7960 | 4,7265 | 11.162K | 15:51 | |
TELEFONICA | 4,2080 | ▲ 0,48 | 4,2300 | 4,1150 | 62.105K | 15:51 | |