Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 120,3000 | ▲ 0,42 | 121,5000 | 120,0000 | 28K | 15:34 | |
AMADEUS IT | 68,0400 | ▲ 2,81 | 68,2400 | 65,9800 | 303K | 15:34 | |
ARCEL.MITTAL | 23,5000 | ▼ -1,47 | 23,8000 | 23,2700 | 427K | 15:35 | |
ATRESMEDIA | 5,3700 | ▲ 0,94 | 5,3900 | 5,3100 | 181K | 15:31 | |
B. SABADELL | 1,8670 | ▲ 0,43 | 1,8790 | 1,8340 | 10.828K | 15:35 | |
BANKINTER | 7,6800 | ▼ -1,77 | 7,7780 | 7,6380 | 1.537K | 15:35 | |
BBVA | 9,5080 | ▲ 0,42 | 9,5600 | 9,4160 | 2.447K | 15:35 | |
CAIXABANK | 5,0460 | ▲ 0,16 | 5,0720 | 4,9720 | 4.295K | 15:35 | |
DIA | 0,0132 | ● 0 | 0,0133 | 0,0130 | 15.633K | 15:23 | |
ENAGAS | 14,6900 | ▲ 1,03 | 14,7500 | 14,5600 | 722K | 15:35 | |
ENCE | 3,3500 | ▼ -0,12 | 3,3640 | 3,3400 | 102K | 15:31 | |
FCC | 14,8400 | ● 0 | 14,9400 | 14,6200 | 8K | 15:30 | |
FERROVIAL SE | 36,4000 | ▼ -0,33 | 36,5200 | 36,1400 | 144K | 15:35 | |
IBERDROLA | 12,3950 | ▲ 0,61 | 12,4450 | 12,3450 | 2.834K | 15:35 | |
INDITEX | 45,9700 | ▲ 4,69 | 46,3300 | 45,6200 | 1.732K | 15:35 | |
INT.AIRL.GRP | 2,0410 | ▼ -0,73 | 2,0780 | 2,0320 | 3.643K | 15:35 | |
MAPFRE | 2,2100 | ▲ 1,01 | 2,2140 | 2,1900 | 818K | 15:23 | |
MELIA HOTELS | 8,1200 | ▲ 0,62 | 8,1650 | 8,0450 | 280K | 15:35 | |
MINOR HOTELS | 4,2950 | ▲ 1,42 | 4,3100 | 4,2300 | 41K | 15:20 | |
NATURGY | 24,6600 | ▼ -0,16 | 24,8200 | 24,6600 | 97K | 15:31 | |
OHLA | 0,4098 | ▼ -0,29 | 0,4350 | 0,4090 | 6.378K | 15:34 | |
PRISA | 0,3800 | ▼ -0,52 | 0,3850 | 0,3780 | 23K | 14:56 | |
PROSEGUR | 1,8200 | ▲ 0,11 | 1,8300 | 1,8080 | 116K | 15:10 | |
REDEIA CORPORACION | 17,0400 | ▲ 0,59 | 17,2500 | 16,9600 | 850K | 15:36 | |
REPSOL | 14,6450 | ▲ 0,34 | 14,6950 | 14,4750 | 814K | 15:35 | |
SANTANDER | 4,7150 | ▼ -0,63 | 4,7525 | 4,6655 | 10.290K | 15:35 | |
TELEFONICA | 4,4230 | ▼ -0,7 | 4,4800 | 4,4210 | 37.539K | 15:35 | |