Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 125,4000 | ▼ -0,79 | 126,7000 | 123,6000 | 70K | 17:17 | |
ACERINOX | 10,1300 | ● 0 | 10,2000 | 10,1100 | 256K | 17:11 | |
ACS CONST. | 39,7000 | ▼ -0,3 | 40,0200 | 39,5000 | 138K | 17:18 | |
AENA | 179,0000 | ▲ 0,17 | 180,2000 | 178,5000 | 34K | 17:17 | |
ALMIRALL | 9,6350 | ▲ 0,73 | 9,7700 | 9,5400 | 121K | 17:18 | |
AMADEUS IT | 64,9800 | ▼ -0,64 | 65,8000 | 64,9600 | 765K | 17:18 | |
ARCEL.MITTAL | 23,7400 | ▼ -0,71 | 23,9700 | 23,7200 | 141K | 17:17 | |
B. SABADELL | 1,9175 | ▼ -0,49 | 1,9520 | 1,9150 | 13.374K | 17:18 | |
BANKINTER | 7,9180 | ▲ 0,1 | 7,9620 | 7,7720 | 844K | 17:18 | |
BBVA | 10,0350 | ▲ 0,25 | 10,1600 | 9,9940 | 2.816K | 17:18 | |
CAIXABANK | 5,0880 | ▲ 0,67 | 5,1040 | 5,0520 | 6.501K | 17:18 | |
CELLNEX | 34,0000 | ▼ -1,31 | 34,3800 | 33,7300 | 707K | 17:18 | |
CIE AUTOMOT. | 27,1000 | ▼ -0,55 | 27,3500 | 26,6500 | 18K | 17:10 | |
ENAGAS | 13,9100 | ▲ 0,22 | 13,9100 | 13,7800 | 1.020K | 17:18 | |
ENDESA | 18,2550 | ▼ -1,54 | 18,5000 | 18,1950 | 545K | 17:18 | |
FERROVIAL SE | 36,7200 | ▲ 0,11 | 36,8800 | 36,4600 | 241K | 17:18 | |
FLUIDRA | 23,8400 | ▼ -0,91 | 24,2000 | 23,8200 | 119K | 17:17 | |
GRIFOLS | 9,1720 | ▼ -1,04 | 9,3920 | 9,1440 | 1.796K | 17:18 | |
IBERDROLA | 12,1050 | ▼ -1,43 | 12,2550 | 12,0450 | 5.127K | 17:17 | |
INDITEX | 44,2300 | ▲ 1,38 | 44,4100 | 43,6100 | 583K | 17:18 | |
INDRA A | 20,7800 | ▲ 0,19 | 20,8000 | 20,5200 | 224K | 17:17 | |
INM.COLONIAL | 6,1250 | ▼ -0,81 | 6,2000 | 6,1000 | 431K | 17:15 | |
INT.AIRL.GRP | 2,0220 | ▼ -1,41 | 2,0690 | 2,0180 | 6.646K | 17:18 | |
LABORAT.ROVI | 90,1000 | ▲ 1,41 | 90,6500 | 88,5500 | 24K | 17:17 | |
LOGISTA | 26,6000 | ▼ -0,15 | 26,8600 | 26,5200 | 93K | 17:18 | |
MAPFRE | 2,2220 | ▼ -0,8 | 2,2600 | 2,2100 | 1.807K | 17:08 | |
MELIA HOTELS | 7,7350 | ▼ -0,64 | 7,8100 | 7,7200 | 193K | 17:17 | |
MERLIN PROP. | 10,6400 | ▼ -2,03 | 10,8200 | 10,5800 | 397K | 17:17 | |
NATURGY | 24,8200 | ▼ -0,4 | 25,0000 | 24,7200 | 292K | 17:17 | |
REDEIA CORPORACION | 16,3800 | ▼ -0,91 | 16,4900 | 16,2800 | 365K | 17:18 | |
REPSOL | 14,9150 | ▲ 0,91 | 14,9900 | 14,7800 | 1.205K | 17:16 | |
SANTANDER | 4,7910 | ▼ -0,29 | 4,8300 | 4,7685 | 12.350K | 17:19 | |
SOLARIA | 11,6100 | ▲ 3,11 | 11,7900 | 11,1200 | 1.719K | 17:18 | |
TELEFONICA | 4,1640 | ▼ -0,95 | 4,2020 | 4,1600 | 3.793K | 17:18 | |
UNICAJA | 1,3520 | ▲ 1,12 | 1,3620 | 1,3380 | 9.753K | 17:18 | |