Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 119,6000 | ▼ -1,32 | 121,5000 | 118,7000 | 23K | 12:14 | |
ACERINOX | 10,3400 | ▼ -0,39 | 10,4400 | 10,3000 | 111K | 12:14 | |
ACS CONST. | 38,8000 | ▼ -0,51 | 39,1200 | 38,8000 | 33K | 12:14 | |
AENA | 176,5000 | ▲ 0,34 | 176,7000 | 175,1000 | 23K | 12:14 | |
ALMIRALL | 9,5500 | ▲ 4,26 | 9,9600 | 9,1450 | 449K | 12:14 | |
AMADEUS IT | 62,6600 | ▲ 0,64 | 62,7000 | 62,2200 | 113K | 12:14 | |
ARCEL.MITTAL | 23,9400 | ▲ 0,17 | 23,9500 | 23,7700 | 104K | 12:03 | |
B. SABADELL | 1,8460 | ▼ -1,28 | 1,8650 | 1,8445 | 6.188K | 12:15 | |
BANKINTER | 7,5100 | ▼ -0,79 | 7,5700 | 7,5100 | 196K | 12:14 | |
BBVA | 9,6620 | ▼ -0,49 | 9,7440 | 9,6500 | 1.747K | 12:15 | |
CAIXABANK | 4,9010 | ▼ -0,55 | 4,9370 | 4,8870 | 1.116K | 12:15 | |
CELLNEX | 32,9600 | ▼ -1,55 | 33,5100 | 32,8800 | 118K | 12:13 | |
CIE AUTOMOT. | 27,4000 | ▲ 1,11 | 27,4500 | 27,1000 | 10K | 12:15 | |
ENAGAS | 14,4800 | ▼ -0,07 | 14,5200 | 14,4600 | 188K | 12:15 | |
ENDESA | 17,8300 | ▼ -0,89 | 17,9900 | 17,7850 | 150K | 12:13 | |
FERROVIAL SE | 34,8400 | ▲ 0,75 | 34,9400 | 34,4600 | 141K | 12:15 | |
FLUIDRA | 23,2400 | ▼ -0,26 | 23,2600 | 22,9400 | 127K | 12:14 | |
GRIFOLS | 9,5120 | ▲ 1,02 | 9,5680 | 9,4500 | 666K | 12:11 | |
IBERDROLA | 12,1200 | ▼ -0,74 | 12,2200 | 12,0700 | 2.203K | 12:15 | |
INDITEX | 43,0200 | ▲ 0,33 | 43,1600 | 42,7700 | 138K | 12:15 | |
INDRA A | 19,7600 | ▼ -0,5 | 19,8600 | 19,6600 | 132K | 12:14 | |
INM.COLONIAL | 5,8200 | ▲ 0,43 | 5,8400 | 5,7750 | 145K | 12:14 | |
INT.AIRL.GRP | 2,1520 | ▲ 1,99 | 2,1550 | 2,1180 | 4.061K | 12:14 | |
LABORAT.ROVI | 83,3500 | ▼ -0,3 | 83,5000 | 82,6000 | 11K | 12:10 | |
LOGISTA | 26,5000 | ▲ 0,3 | 26,7800 | 26,4200 | 116K | 12:15 | |
MAPFRE | 2,3160 | ▲ 0,17 | 2,3180 | 2,3100 | 518K | 12:11 | |
MELIA HOTELS | 7,8450 | ▲ 1,29 | 7,8650 | 7,7150 | 127K | 12:13 | |
MERLIN PROP. | 10,6700 | ▼ -0,19 | 10,7300 | 10,6600 | 88K | 12:15 | |
NATURGY | 24,9200 | ▲ 1,22 | 24,9200 | 24,6800 | 121K | 12:13 | |
REDEIA CORPORACION | 16,4400 | ▼ -0,06 | 16,4600 | 16,3700 | 105K | 12:10 | |
REPSOL | 14,8100 | ▼ -0,2 | 14,8750 | 14,7850 | 337K | 12:12 | |
SANTANDER | 4,7390 | ▲ 0,1 | 4,7640 | 4,7145 | 3.665K | 12:15 | |
SOLARIA | 11,2200 | ▲ 0,54 | 11,2800 | 11,0600 | 338K | 12:12 | |
TELEFONICA | 4,1150 | ▲ 0,12 | 4,1280 | 4,1050 | 1.929K | 12:15 | |
UNICAJA | 1,2760 | ▼ -0,08 | 1,2840 | 1,2710 | 2.621K | 12:15 | |