Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 119,4000 | ▲ 3,83 | 120,0000 | 116,4000 | 75K | 13:17 |
 
|
| ACERINOX | 9,9750 | ▼ -0,65 | 10,0500 | 9,9000 | 298K | 13:12 |
|
| ACS CONST. | 41,3800 | ▲ 1,22 | 41,6800 | 40,4600 | 104K | 13:17 |
|
| AENA | 179,2000 | ▲ 1,24 | 179,6000 | 176,1000 | 21K | 13:16 |
|
| ALMIRALL | 9,7300 | ▲ 0,46 | 9,8150 | 9,6700 | 34K | 13:16 |
|
| AMADEUS IT | 65,0000 | ▲ 1,53 | 65,3600 | 63,7600 | 135K | 13:16 |
|
| ARCEL.MITTAL | 23,6600 | ▲ 2,03 | 23,9200 | 23,0300 | 229K | 13:16 |
|
| B. SABADELL | 1,9285 | ▲ 1,39 | 1,9300 | 1,9050 | 8.722K | 13:17 |
|
| BANKINTER | 8,1140 | ▲ 2,45 | 8,1560 | 7,9000 | 746K | 13:16 |
|
| BBVA | 9,8940 | ▲ 1,31 | 9,9400 | 9,7400 | 5.366K | 13:17 |
|
| CAIXABANK | 5,2220 | ▲ 1,67 | 5,2300 | 5,1180 | 3.111K | 13:17 |
|
| CELLNEX | 33,9300 | ▲ 2,38 | 34,3400 | 33,0200 | 412K | 13:17 |
|
| CIE AUTOMOT. | 27,7000 | ▲ 0,36 | 28,0000 | 27,1500 | 17K | 13:13 |
|
| ENAGAS | 13,8600 | ▲ 0,43 | 13,9500 | 13,7700 | 411K | 13:16 |
|
| ENDESA | 18,0550 | ▲ 0,22 | 18,1800 | 17,9550 | 206K | 13:17 |
|
| FERROVIAL SE | 36,3400 | ▲ 0,66 | 36,5000 | 35,9200 | 123K | 13:13 |
|
| FLUIDRA | 22,9000 | ▼ -0,95 | 23,0400 | 22,6800 | 123K | 13:14 |
|
| GRIFOLS | 9,1140 | ▲ 1,2 | 9,2020 | 8,9080 | 692K | 13:17 |
|
| IBERDROLA | 12,0150 | ▲ 0,75 | 12,0700 | 11,9050 | 1.635K | 13:15 |
|
| INDITEX | 44,1400 | ▲ 1,28 | 44,2200 | 43,5600 | 357K | 13:17 |
|
| INDRA A | 21,1000 | ▲ 1,74 | 21,1600 | 20,6000 | 253K | 13:17 |
|
| INM.COLONIAL | 6,1550 | ▲ 1,4 | 6,2000 | 6,0100 | 286K | 13:08 |
|
| INT.AIRL.GRP | 2,0090 | ▲ 1,13 | 2,0200 | 1,9820 | 4.521K | 13:14 |
|
| LABORAT.ROVI | 88,7000 | ▲ 0,68 | 88,9500 | 88,2000 | 10K | 13:10 |
|
| LOGISTA | 26,3800 | ▲ 0,3 | 26,4400 | 26,1800 | 33K | 13:15 |
|
| MAPFRE | 2,2120 | ▲ 1 | 2,2240 | 2,1800 | 881K | 13:16 |
|
| MELIA HOTELS | 7,7800 | ▲ 1,7 | 7,8000 | 7,6250 | 149K | 13:15 |
|
| MERLIN PROP. | 10,7400 | ▲ 1,51 | 10,8000 | 10,5600 | 157K | 13:00 |
|
| NATURGY | 24,3800 | ▲ 0,08 | 24,5400 | 24,3200 | 306K | 13:12 |
|
| REDEIA CORPORACION | 16,4100 | ▲ 1,23 | 16,4300 | 16,1900 | 222K | 13:13 |
|
| REPSOL | 14,8900 | ▼ -1,06 | 14,9850 | 14,8000 | 1.031K | 13:15 |
|
| SANTANDER | 4,7670 | ▲ 1,66 | 4,7810 | 4,6710 | 5.967K | 13:17 |
|
| SOLARIA | 11,7600 | ▲ 6,52 | 11,8200 | 11,3000 | 1.060K | 13:16 |
|
| TELEFONICA | 4,2290 | ▲ 1,12 | 4,2320 | 4,1800 | 2.097K | 13:17 |
|
| UNICAJA | 1,3280 | ▲ 0,99 | 1,3360 | 1,3050 | 3.340K | 13:13 |
|
