Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 110,2000 | ▼ -1,17 | 112,4000 | 110,1000 | 36K | 12:57 | |
ACERINOX | 10,2000 | ▼ -0,97 | 10,2700 | 10,1100 | 245K | 12:58 | |
ACS CONST. | 37,6800 | ▼ -0,79 | 38,0400 | 37,5600 | 48K | 12:53 | |
AENA | 174,0000 | ▼ -0,91 | 175,6000 | 172,8000 | 349K | 12:57 | |
ALMIRALL | 8,5050 | ▲ 0,29 | 8,5100 | 8,4450 | 17K | 12:49 | |
AMADEUS IT | 59,8000 | ▲ 0,57 | 59,9000 | 58,8600 | 773K | 12:56 | |
ARCEL.MITTAL | 23,8300 | ▼ -0,96 | 24,0000 | 23,7000 | 147K | 12:53 | |
B. SABADELL | 1,7515 | ▲ 0,81 | 1,7685 | 1,7060 | 29.898K | 12:58 | |
BANKINTER | 7,3500 | ▼ -0,3 | 7,3900 | 7,3200 | 428K | 12:56 | |
BBVA | 10,6550 | ▼ -2,25 | 10,9750 | 10,5900 | 3.093K | 12:58 | |
CAIXABANK | 4,9900 | ▼ -2,5 | 5,0400 | 4,8600 | 8.386K | 12:58 | |
CELLNEX | 31,4600 | ▼ -0,88 | 31,8500 | 31,4300 | 222K | 12:58 | |
CIE AUTOMOT. | 25,1500 | ▼ -0,98 | 25,4000 | 25,1000 | 14K | 12:58 | |
ENAGAS | 13,7900 | ▼ -0,79 | 13,9300 | 13,7800 | 189K | 12:57 | |
ENDESA | 17,1650 | ▲ 0,18 | 17,3200 | 17,1350 | 266K | 12:58 | |
FERROVIAL SE | 33,6000 | ▼ -0,83 | 34,4000 | 33,5400 | 1.014K | 12:57 | |
FLUIDRA | 20,0000 | ▼ -0,79 | 20,1000 | 19,9400 | 70K | 12:51 | |
GRIFOLS | 8,5940 | ▲ 1,7 | 8,6140 | 8,3840 | 879K | 12:58 | |
IBERDROLA | 11,5350 | ▼ -1,03 | 11,7000 | 11,5350 | 12.980K | 12:58 | |
INDITEX | 43,5200 | ▼ -0,8 | 43,8700 | 43,2400 | 313K | 12:58 | |
INDRA A | 17,9800 | ▼ -0,83 | 18,1200 | 17,9100 | 93K | 12:55 | |
INM.COLONIAL | 5,5700 | ▼ -0,27 | 5,5800 | 5,5400 | 339K | 12:55 | |
INT.AIRL.GRP | 2,0570 | ▼ -0,68 | 2,0750 | 2,0420 | 3.692K | 12:54 | |
LABORAT.ROVI | 84,1000 | ▲ 1,69 | 84,1000 | 82,6500 | 21K | 12:51 | |
LOGISTA | 25,6000 | ▼ -0,47 | 25,9000 | 25,5400 | 67K | 12:52 | |
MAPFRE | 2,2600 | ▼ -0,88 | 2,2800 | 2,2560 | 656K | 12:56 | |
MELIA HOTELS | 7,3800 | ▼ -1,14 | 7,4700 | 7,3400 | 131K | 12:57 | |
MERLIN PROP. | 10,6700 | ▲ 0,09 | 10,7000 | 10,5900 | 98K | 12:58 | |
NATURGY | 23,7200 | ▼ -0,92 | 24,0600 | 23,7000 | 280K | 12:57 | |
REDEIA CORPORACION | 15,7100 | ▼ -0,13 | 15,7800 | 15,6700 | 251K | 12:57 | |
REPSOL | 14,8100 | ▼ -1 | 15,0200 | 14,7350 | 2.935K | 12:57 | |
SANTANDER | 4,5935 | ▼ -3,3 | 4,7360 | 4,5755 | 23.816K | 12:58 | |
SOLARIA | 9,6200 | ▼ -1,43 | 9,8200 | 9,6200 | 135K | 12:57 | |
TELEFONICA | 4,2030 | ▼ -1,06 | 4,2660 | 4,1940 | 11.025K | 12:58 | |
UNICAJA | 1,2180 | ▼ -0,41 | 1,2360 | 1,1960 | 5.394K | 12:58 | |