Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 112,5500 | ▼ -2,05 | 113,6500 | 111,3500 | 53K | 11:56 | |
AMADEUS IT | 59,7200 | ▲ 0,5 | 59,7200 | 59,3000 | 38K | 11:55 | |
ARCEL.MITTAL | 25,6000 | ▲ 0,31 | 25,7500 | 25,2900 | 68K | 11:55 | |
ATRESMEDIA | 4,4220 | ▼ -0,05 | 4,4360 | 4,4040 | 87K | 11:54 | |
B. SABADELL | 1,4480 | ▲ 0,56 | 1,4620 | 1,4450 | 4.668K | 11:55 | |
BANKINTER | 6,7480 | ▼ -0,18 | 6,7700 | 6,7200 | 3.491K | 11:56 | |
BBVA | 11,0300 | ▲ 1,15 | 11,0450 | 10,8850 | 2.562K | 11:56 | |
CAIXABANK | 4,5020 | ▲ 0,63 | 4,5600 | 4,4700 | 9.144K | 11:56 | |
DIA | 0,0126 | ▼ -1,56 | 0,0127 | 0,0126 | 3.198K | 11:45 | |
ENAGAS | 13,8000 | ▲ 0,77 | 13,8600 | 13,6650 | 321K | 11:55 | |
ENCE | 3,1900 | ▼ -0,81 | 3,2240 | 3,1860 | 292K | 11:56 | |
FCC | 12,7000 | ▲ 0,79 | 12,7000 | 12,5800 | 3K | 11:44 | |
FERROVIAL SE | 36,3400 | ▼ -2,05 | 36,9400 | 36,0400 | 510K | 11:55 | |
IBERDROLA | 11,6050 | ▼ -0,04 | 11,6350 | 11,5500 | 915K | 11:57 | |
INDITEX | 46,7300 | ▲ 0,15 | 46,9000 | 46,3600 | 176K | 11:56 | |
INT.AIRL.GRP | 2,0380 | ▲ 2 | 2,0400 | 1,9960 | 9.765K | 11:56 | |
MAPFRE | 2,3580 | ▲ 0,08 | 2,3620 | 2,3460 | 652K | 11:56 | |
MELIA HOTELS | 7,4500 | ▲ 0,74 | 7,4500 | 7,3450 | 129K | 11:56 | |
NATURGY | 20,1000 | ▼ -0,2 | 20,2200 | 19,9800 | 116K | 11:56 | |
NH HOTEL | 4,3850 | ▲ 0,34 | 4,3900 | 4,3250 | 4K | 11:23 | |
OHLA | 0,3382 | ▲ 0,96 | 0,3382 | 0,3284 | 1.922K | 11:55 | |
PRISA | 0,3450 | ▼ -2,82 | 0,3640 | 0,3450 | 87K | 11:50 | |
PROSEGUR | 1,5480 | ▼ -0,9 | 1,5580 | 1,5340 | 154K | 11:53 | |
REDEIA CORPORACION | 15,8450 | ▼ -0,84 | 16,0050 | 15,8350 | 140K | 11:56 | |
REPSOL | 15,4150 | ▲ 0,29 | 15,5000 | 15,3400 | 315K | 11:56 | |
SANTANDER | 4,5550 | ▲ 1,15 | 4,5600 | 4,5105 | 9.645K | 11:57 | |
TELEFONICA | 4,1180 | ▲ 0,71 | 4,1230 | 4,0950 | 2.375K | 11:56 | |