Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 111,0000 | ▲ 1,65 | 111,2000 | 109,4000 | 34K | 14:09 | |
AMADEUS IT | 59,6000 | ▼ -0,07 | 59,9800 | 59,4800 | 69K | 14:11 | |
ARCEL.MITTAL | 23,9000 | ▲ 0,59 | 24,0800 | 23,7500 | 108K | 14:12 | |
ATRESMEDIA | 4,7800 | ▲ 1,06 | 4,8000 | 4,7300 | 122K | 14:11 | |
B. SABADELL | 1,6930 | ▲ 0,12 | 1,7290 | 1,6885 | 21.367K | 14:12 | |
BANKINTER | 7,3420 | ▲ 0,22 | 7,4260 | 7,3200 | 562K | 14:12 | |
BBVA | 10,7200 | ▼ -2,41 | 11,2500 | 10,6300 | 8.784K | 14:12 | |
CAIXABANK | 5,0980 | ▼ -0,31 | 5,2260 | 5,0880 | 5.747K | 14:12 | |
DIA | 0,0129 | ● 0 | 0,0130 | 0,0129 | 7.157K | 14:00 | |
ENAGAS | 13,8800 | ▲ 0,73 | 13,8900 | 13,7200 | 311K | 14:11 | |
ENCE | 3,3860 | ▼ -0,7 | 3,4400 | 3,3620 | 316K | 14:08 | |
FCC | 12,7200 | ▲ 0,79 | 12,7200 | 12,5000 | 3K | 14:03 | |
FERROVIAL SE | 33,9800 | ▲ 0,83 | 34,0200 | 33,7800 | 180K | 14:09 | |
IBERDROLA | 11,7200 | ▲ 0,95 | 11,7400 | 11,6400 | 2.872K | 14:10 | |
INDITEX | 44,1900 | ▼ -0,85 | 45,1600 | 44,1300 | 346K | 14:12 | |
INT.AIRL.GRP | 2,0590 | ▲ 0,19 | 2,0740 | 2,0450 | 4.177K | 14:12 | |
MAPFRE | 2,2720 | ▼ -0,53 | 2,3040 | 2,2620 | 993K | 14:12 | |
MELIA HOTELS | 7,4650 | ▲ 0,67 | 7,5000 | 7,4250 | 189K | 14:09 | |
NATURGY | 24,0200 | ▲ 2,83 | 24,0200 | 23,3800 | 327K | 14:12 | |
NH HOTEL | 4,1450 | ▲ 0,61 | 4,1550 | 4,1000 | 24K | 13:46 | |
OHLA | 0,3306 | ▲ 0,73 | 0,3364 | 0,3306 | 2.272K | 14:06 | |
PRISA | 0,3400 | ▼ -0,58 | 0,3430 | 0,3400 | 10K | 13:33 | |
PROSEGUR | 1,6640 | ▲ 2,09 | 1,6700 | 1,6360 | 179K | 14:10 | |
REDEIA CORPORACION | 15,7100 | ▲ 0,9 | 15,7300 | 15,5300 | 85K | 14:09 | |
REPSOL | 14,7850 | ▲ 0,44 | 14,9000 | 14,7250 | 1.025K | 14:12 | |
SANTANDER | 4,7430 | ▼ -0,26 | 4,9280 | 4,7285 | 19.664K | 14:12 | |
TELEFONICA | 4,2420 | ▲ 0,47 | 4,2560 | 4,2120 | 4.722K | 14:12 | |