Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 112,0000 | ▲ 3,04 | 112,6000 | 109,5000 | 58K | 14:02 | |
ACERINOX | 10,1900 | ▲ 0,69 | 10,2900 | 10,1400 | 241K | 14:00 | |
ACS CONST. | 37,6400 | ▲ 0,16 | 37,9200 | 37,5000 | 86K | 14:04 | |
AENA | 180,5000 | ▲ 5,19 | 181,5000 | 175,0000 | 161K | 14:04 | |
ALMIRALL | 8,6750 | ▲ 1,23 | 8,6900 | 8,5950 | 66K | 13:46 | |
AMADEUS IT | 60,7800 | ▲ 1,71 | 61,1800 | 59,7000 | 336K | 14:03 | |
ARCEL.MITTAL | 24,0500 | ▲ 1,99 | 24,0800 | 23,4400 | 251K | 14:04 | |
B. SABADELL | 1,8800 | ▲ 4,68 | 1,9700 | 1,8715 | 67.260K | 14:04 | |
BANKINTER | 7,5520 | ▲ 1,78 | 7,5700 | 7,4560 | 2.783K | 14:04 | |
BBVA | 9,8500 | ▼ -3,19 | 10,0800 | 9,8320 | 10.442K | 14:04 | |
CAIXABANK | 4,9700 | ▲ 0,36 | 5,0480 | 4,9250 | 6.435K | 14:04 | |
CELLNEX | 31,8900 | ▲ 2,71 | 31,9500 | 31,0500 | 715K | 14:03 | |
CIE AUTOMOT. | 25,3000 | ▲ 1,61 | 25,3000 | 24,9000 | 15K | 13:50 | |
ENAGAS | 13,8000 | ▲ 0,29 | 13,9100 | 13,7700 | 386K | 14:02 | |
ENDESA | 17,2350 | ▲ 0,79 | 17,3450 | 17,1100 | 489K | 14:04 | |
FERROVIAL SE | 34,0000 | ▲ 0,59 | 34,1600 | 33,6600 | 308K | 14:03 | |
FLUIDRA | 19,9900 | ▲ 0,45 | 20,0000 | 19,7000 | 90K | 14:01 | |
GRIFOLS | 8,8800 | ▲ 2,71 | 9,1400 | 8,7300 | 1.657K | 14:03 | |
IBERDROLA | 11,6100 | ▲ 0,87 | 11,6700 | 11,5000 | 2.168K | 14:04 | |
INDITEX | 42,7000 | ▼ -0,35 | 43,2600 | 42,2100 | 588K | 14:04 | |
INDRA A | 18,0000 | ▼ -0,17 | 18,0800 | 17,8400 | 155K | 14:02 | |
INM.COLONIAL | 5,5950 | ▲ 1,82 | 5,6000 | 5,4600 | 307K | 13:58 | |
INT.AIRL.GRP | 2,0690 | ▲ 0,78 | 2,0730 | 2,0360 | 3.611K | 14:00 | |
LABORAT.ROVI | 83,6500 | ▼ -0,77 | 84,4000 | 82,0500 | 19K | 13:57 | |
LOGISTA | 25,6200 | ▲ 0,23 | 25,6800 | 25,4800 | 56K | 14:04 | |
MAPFRE | 2,2680 | ▲ 0,27 | 2,2860 | 2,2620 | 1.058K | 13:57 | |
MELIA HOTELS | 7,3800 | ▲ 1,03 | 7,3950 | 7,3000 | 265K | 13:54 | |
MERLIN PROP. | 10,7000 | ▲ 0,85 | 10,7400 | 10,5400 | 264K | 14:03 | |
NATURGY | 23,7600 | ▲ 0,17 | 23,9800 | 23,6000 | 219K | 14:03 | |
REDEIA CORPORACION | 15,7900 | ▲ 0,89 | 15,8800 | 15,5000 | 350K | 14:02 | |
REPSOL | 14,4000 | ▼ -2,21 | 14,5500 | 14,3150 | 2.377K | 14:04 | |
SANTANDER | 4,5580 | ▼ -0,33 | 4,6200 | 4,5410 | 12.908K | 14:04 | |
SOLARIA | 9,8450 | ▲ 2,82 | 9,9100 | 9,6000 | 538K | 14:03 | |
TELEFONICA | 4,2290 | ▲ 0,55 | 4,2370 | 4,1830 | 4.946K | 14:03 | |
UNICAJA | 1,2700 | ▲ 3,5 | 1,2760 | 1,2510 | 15.205K | 14:03 | |