Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 112,8500 | ▼ -1,78 | 113,6500 | 111,3500 | 75K | 16:40 | |
ACERINOX | 10,1400 | ▲ 0,45 | 10,2200 | 10,0600 | 314K | 16:35 | |
ACS CONST. | 38,8500 | ▼ -2,97 | 39,0000 | 38,2200 | 651K | 16:40 | |
AENA | 181,9000 | ▼ -0,05 | 183,1000 | 179,6000 | 55K | 16:39 | |
ALMIRALL | 8,2950 | ▲ 0,97 | 8,2950 | 8,0800 | 140K | 16:35 | |
AMADEUS IT | 59,7800 | ▲ 0,61 | 60,0400 | 59,3000 | 206K | 16:40 | |
ARCEL.MITTAL | 25,4250 | ▼ -0,37 | 25,7500 | 25,2900 | 102K | 16:35 | |
B. SABADELL | 1,4555 | ▲ 1,08 | 1,4620 | 1,4450 | 9.927K | 16:38 | |
BANKINTER | 6,7680 | ▲ 0,12 | 6,7800 | 6,7120 | 4.046K | 16:39 | |
BBVA | 11,0950 | ▲ 1,74 | 11,1400 | 10,8850 | 5.264K | 16:40 | |
CAIXABANK | 4,5100 | ▲ 0,8 | 4,5600 | 4,4700 | 14.332K | 16:40 | |
CELLNEX | 32,7000 | ▼ -0,49 | 33,1100 | 32,6400 | 341K | 16:40 | |
CIE AUTOMOT. | 26,6000 | ▲ 1,53 | 26,7000 | 26,3000 | 34K | 16:38 | |
ENAGAS | 13,7650 | ▲ 0,51 | 13,8600 | 13,6650 | 495K | 16:40 | |
ENDESA | 17,1400 | ▲ 0,35 | 17,2250 | 17,0350 | 429K | 16:40 | |
FERROVIAL SE | 36,8000 | ▼ -0,81 | 36,9400 | 36,0400 | 739K | 16:40 | |
FLUIDRA | 21,9200 | ▲ 0,09 | 22,0200 | 21,8400 | 85K | 16:30 | |
GRIFOLS | 8,3420 | ▲ 0,55 | 8,4320 | 8,2700 | 1.245K | 16:40 | |
IBERDROLA | 11,5100 | ▼ -0,86 | 11,6350 | 11,4950 | 2.051K | 16:40 | |
INDITEX | 46,6300 | ▼ -0,06 | 46,9000 | 46,3600 | 407K | 16:40 | |
INDRA A | 19,2900 | ▲ 1,53 | 19,3500 | 18,9300 | 304K | 16:40 | |
INM.COLONIAL | 5,4900 | ▲ 1,1 | 5,5050 | 5,3950 | 594K | 16:39 | |
INT.AIRL.GRP | 2,0740 | ▲ 3,8 | 2,0770 | 1,9960 | 19.211K | 16:40 | |
LABORAT.ROVI | 80,9500 | ▲ 0,37 | 81,0500 | 79,9500 | 22K | 16:39 | |
LOGISTA | 25,9000 | ▲ 0,54 | 25,9000 | 25,5400 | 88K | 16:37 | |
MAPFRE | 2,3340 | ▼ -0,93 | 2,3620 | 2,3340 | 1.358K | 16:40 | |
MELIA HOTELS | 7,4750 | ▲ 1,08 | 7,5150 | 7,3450 | 287K | 16:37 | |
MERLIN PROP. | 9,9550 | ▲ 1,63 | 9,9650 | 9,7250 | 309K | 16:40 | |
NATURGY | 20,0400 | ▼ -0,5 | 20,2200 | 19,9800 | 426K | 16:39 | |
REDEIA CORPORACION | 15,7900 | ▼ -1,19 | 16,0050 | 15,7300 | 269K | 16:40 | |
REPSOL | 15,4250 | ▲ 0,36 | 15,5000 | 15,3400 | 811K | 16:40 | |
SANTANDER | 4,5265 | ▲ 0,52 | 4,5680 | 4,5105 | 16.626K | 16:40 | |
SOLARIA | 10,1200 | ▼ -0,93 | 10,3000 | 10,0750 | 694K | 16:39 | |
TELEFONICA | 4,1050 | ▲ 0,39 | 4,1260 | 4,0950 | 5.410K | 16:40 | |
UNICAJA | 1,1460 | ▲ 1,15 | 1,1490 | 1,1360 | 2.810K | 16:35 | |