Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 113,1000 | ▲ 1,89 | 113,1000 | 111,5000 | 7K | 09:29 | |
AMADEUS IT | 60,6800 | ▼ -0,36 | 61,1400 | 60,5800 | 28K | 09:30 | |
ARCEL.MITTAL | 24,5700 | ▲ 0,94 | 24,6500 | 24,4500 | 50K | 09:28 | |
ATRESMEDIA | 4,8450 | ▲ 0,73 | 4,8450 | 4,7800 | 20K | 09:23 | |
B. SABADELL | 1,8435 | ▼ -0,89 | 1,8840 | 1,8405 | 11.305K | 09:29 | |
BANKINTER | 7,5260 | ▼ -0,21 | 7,5800 | 7,5140 | 297K | 09:29 | |
BBVA | 9,7860 | ▲ 0,02 | 9,9300 | 9,7820 | 1.470K | 09:29 | |
CAIXABANK | 4,9410 | ▲ 0,12 | 4,9750 | 4,9330 | 697K | 09:30 | |
DIA | 0,0131 | ▲ 1,55 | 0,0131 | 0,0130 | 1.413K | 09:23 | |
ENAGAS | 13,7700 | ▲ 0,29 | 13,8100 | 13,7500 | 32K | 09:26 | |
ENCE | 3,3680 | ▼ -0,41 | 3,3940 | 3,3680 | 12K | 09:25 | |
FCC | 12,6200 | ▼ -0,63 | 12,7800 | 12,6000 | 2K | 09:22 | |
FERROVIAL SE | 34,2200 | ▲ 0,47 | 34,4400 | 34,1600 | 41K | 09:28 | |
IBERDROLA | 11,5650 | ▼ -0,09 | 11,6200 | 11,5550 | 160K | 09:28 | |
INDITEX | 42,4200 | ▼ -0,19 | 42,7700 | 42,3600 | 44K | 09:29 | |
INT.AIRL.GRP | 2,0860 | ● 0 | 2,0950 | 2,0750 | 957K | 09:28 | |
MAPFRE | 2,2560 | ▼ -0,27 | 2,2700 | 2,2540 | 226K | 09:28 | |
MELIA HOTELS | 7,4500 | ▲ 0,88 | 7,4550 | 7,4200 | 22K | 09:29 | |
NATURGY | 23,9200 | ▲ 0,25 | 23,9600 | 23,8600 | 21K | 09:27 | |
NH HOTEL | 4,1200 | ▼ -0,12 | 4,1500 | 4,1150 | 2K | 09:29 | |
OHLA | 0,3574 | ▲ 1,77 | 0,3580 | 0,3538 | 533K | 09:29 | |
PRISA | 0,3730 | ▲ 1,36 | 0,3730 | 0,3600 | 12K | 09:00 | |
PROSEGUR | 1,6440 | ▲ 0,86 | 1,6480 | 1,6440 | 13K | 09:27 | |
REDEIA CORPORACION | 15,9700 | ▲ 0,38 | 16,0300 | 15,9400 | 59K | 09:29 | |
REPSOL | 14,3850 | ▼ -0,1 | 14,4850 | 14,3750 | 151K | 09:27 | |
SANTANDER | 4,5595 | ▼ -0,19 | 4,6000 | 4,5495 | 1.505K | 09:30 | |
TELEFONICA | 4,2680 | ▲ 0,9 | 4,2720 | 4,2280 | 1.064K | 09:30 | |