Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 124,3000 | ▲ 0,32 | 125,0000 | 122,5000 | 101K | 17:35 | |
ACERINOX | 10,5600 | ▲ 1,15 | 10,5600 | 10,3700 | 570K | 17:35 | |
ACS CONST. | 39,7600 | ▲ 0,71 | 39,8200 | 39,3200 | 552K | 17:35 | |
AENA | 181,0000 | ▼ -0,33 | 182,4000 | 180,7000 | 106K | 17:35 | |
ALMIRALL | 9,5100 | ▲ 1,39 | 9,5100 | 9,2700 | 290K | 17:35 | |
AMADEUS IT | 65,6600 | ▲ 1,55 | 66,0200 | 64,7800 | 840K | 17:35 | |
ARCEL.MITTAL | 24,3300 | ▲ 2,66 | 24,4100 | 23,6400 | 586K | 17:35 | |
B. SABADELL | 1,8575 | ▼ -2,44 | 1,9000 | 1,8550 | 27.533K | 17:35 | |
BANKINTER | 7,5100 | ▼ -1,37 | 7,6300 | 7,5060 | 1.721K | 17:35 | |
BBVA | 9,9740 | ▼ -2,22 | 10,2350 | 9,9620 | 9.469K | 17:35 | |
CAIXABANK | 4,8210 | ▼ -1,13 | 4,9200 | 4,8210 | 8.034K | 17:35 | |
CELLNEX | 35,0200 | ▲ 0,55 | 35,2000 | 34,6800 | 1.132K | 17:35 | |
CIE AUTOMOT. | 27,9000 | ▲ 1,09 | 28,0500 | 27,4500 | 67K | 17:35 | |
ENAGAS | 14,1300 | ▼ -0,77 | 14,2700 | 14,1200 | 959K | 17:35 | |
ENDESA | 18,2300 | ▲ 0,11 | 18,3350 | 18,1450 | 785K | 17:35 | |
FERROVIAL SE | 36,7200 | ▼ -1,82 | 37,4000 | 36,6200 | 672K | 17:35 | |
FLUIDRA | 23,8400 | ▼ -0,08 | 24,1600 | 23,7600 | 263K | 17:35 | |
GRIFOLS | 9,9500 | ▼ -2,26 | 10,2900 | 9,9100 | 3.389K | 17:35 | |
IBERDROLA | 12,3600 | ▲ 0,04 | 12,4300 | 12,3000 | 8.380K | 17:35 | |
INDITEX | 43,3000 | ▼ -1,14 | 43,9800 | 43,3000 | 1.429K | 17:35 | |
INDRA A | 20,2000 | ▲ 0,4 | 20,4000 | 20,1600 | 372K | 17:35 | |
INM.COLONIAL | 6,4000 | ▲ 4,15 | 6,4450 | 6,0950 | 2.377K | 17:35 | |
INT.AIRL.GRP | 2,0640 | ▼ -2,92 | 2,1320 | 2,0600 | 20.595K | 17:35 | |
LABORAT.ROVI | 85,7500 | ● 0 | 86,9500 | 85,4000 | 47K | 17:35 | |
LOGISTA | 26,8600 | ▼ -0,59 | 27,1000 | 26,7000 | 127K | 17:35 | |
MAPFRE | 2,3380 | ▲ 0,17 | 2,3480 | 2,3240 | 2.310K | 17:35 | |
MELIA HOTELS | 7,7000 | ▼ -1,41 | 7,8450 | 7,7000 | 470K | 17:35 | |
MERLIN PROP. | 11,2400 | ▲ 1,63 | 11,2400 | 11,0000 | 1.378K | 17:35 | |
NATURGY | 24,8400 | ▼ -0,24 | 25,0000 | 24,6600 | 451K | 17:35 | |
REDEIA CORPORACION | 16,7700 | ▲ 0,06 | 16,8000 | 16,6400 | 929K | 17:35 | |
REPSOL | 14,6800 | ▼ -0,03 | 14,7700 | 14,5200 | 3.202K | 17:35 | |
SANTANDER | 4,8045 | ▼ -0,16 | 4,8450 | 4,7970 | 19.459K | 17:35 | |
SOLARIA | 11,4100 | ▼ -0,09 | 11,6300 | 11,2800 | 788K | 17:35 | |
TELEFONICA | 4,1260 | ▼ -0,63 | 4,1570 | 4,1010 | 15.250K | 17:35 | |
UNICAJA | 1,3030 | ▼ -0,23 | 1,3190 | 1,3030 | 4.974K | 17:35 | |