Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 116,1000 | ▲ 1,75 | 116,2000 | 114,2000 | 39K | 15:46 | |
ACERINOX | 10,1200 | ▼ -0,78 | 10,2300 | 10,0500 | 462K | 15:43 | |
ACS CONST. | 38,6600 | ▲ 0,89 | 38,7000 | 38,2400 | 117K | 15:46 | |
AENA | 173,2000 | ▲ 0,12 | 174,3000 | 172,3000 | 43K | 15:45 | |
ALMIRALL | 8,8200 | ▲ 1,91 | 8,8200 | 8,6250 | 57K | 15:42 | |
AMADEUS IT | 59,6400 | ▲ 0,64 | 60,0600 | 59,4400 | 1.222K | 15:45 | |
ARCEL.MITTAL | 23,8700 | ▼ -2,09 | 24,3400 | 23,6900 | 468K | 15:46 | |
B. SABADELL | 1,8680 | ▼ -1,14 | 1,8785 | 1,8100 | 41.031K | 15:46 | |
BANKINTER | 7,4880 | ▲ 1,44 | 7,4980 | 7,4200 | 969K | 15:46 | |
BBVA | 10,1050 | ▲ 2,69 | 10,1250 | 9,9100 | 6.891K | 15:46 | |
CAIXABANK | 4,9240 | ▲ 1,17 | 4,9270 | 4,8630 | 6.771K | 15:46 | |
CELLNEX | 32,9700 | ▲ 1,29 | 32,9800 | 32,3000 | 214K | 15:46 | |
CIE AUTOMOT. | 25,9500 | ▼ -0,76 | 26,2000 | 25,8000 | 14K | 15:27 | |
ENAGAS | 14,1400 | ▲ 0,64 | 14,1500 | 14,0100 | 352K | 15:44 | |
ENDESA | 17,5900 | ▲ 1,41 | 17,5900 | 17,3600 | 265K | 15:46 | |
FERROVIAL SE | 35,5400 | ▲ 1,43 | 35,6200 | 34,8400 | 411K | 15:46 | |
FLUIDRA | 21,7800 | ▲ 5,32 | 21,8400 | 20,7800 | 282K | 15:44 | |
GRIFOLS | 9,3960 | ▼ -1,3 | 9,5300 | 9,2500 | 1.648K | 15:46 | |
IBERDROLA | 11,8650 | ▲ 1,85 | 11,8650 | 11,6600 | 2.329K | 15:46 | |
INDITEX | 43,0600 | ▲ 0,87 | 43,2200 | 42,7000 | 1.194K | 15:46 | |
INDRA A | 19,7500 | ▲ 0,77 | 20,0200 | 19,5700 | 769K | 15:46 | |
INM.COLONIAL | 5,7650 | ▲ 1,32 | 5,7700 | 5,7000 | 389K | 15:46 | |
INT.AIRL.GRP | 2,0700 | ▼ -2,95 | 2,1500 | 2,0250 | 15.297K | 15:46 | |
LABORAT.ROVI | 83,3000 | ▼ -1,36 | 84,3500 | 83,2500 | 26K | 15:46 | |
LOGISTA | 25,8200 | ▲ 0,31 | 25,9600 | 25,6000 | 69K | 15:39 | |
MAPFRE | 2,3020 | ▲ 0,17 | 2,3180 | 2,2980 | 1.351K | 15:45 | |
MELIA HOTELS | 7,5150 | ▲ 0,54 | 7,6100 | 7,5000 | 293K | 15:46 | |
MERLIN PROP. | 10,7500 | ▲ 0,56 | 10,7800 | 10,6700 | 236K | 15:39 | |
NATURGY | 23,9600 | ▼ -0,17 | 24,0400 | 23,8600 | 153K | 15:41 | |
REDEIA CORPORACION | 16,1300 | ▲ 1,51 | 16,1400 | 15,9400 | 282K | 15:45 | |
REPSOL | 14,4800 | ▼ -0,1 | 14,6500 | 14,4600 | 1.323K | 15:46 | |
SANTANDER | 4,7335 | ▲ 3,57 | 4,7365 | 4,5915 | 28.790K | 15:46 | |
SOLARIA | 10,7900 | ▲ 4,55 | 10,8000 | 10,2600 | 1.041K | 15:46 | |
TELEFONICA | 4,2880 | ▲ 0,3 | 4,3070 | 4,2750 | 4.612K | 15:46 | |
UNICAJA | 1,2640 | ▲ 0,56 | 1,2680 | 1,2460 | 8.986K | 15:44 | |