Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 106,7000 | ▼ -0,65 | 107,5000 | 106,1000 | 23K | 12:20 | |
ACERINOX | 10,1600 | ▲ 1,3 | 10,2800 | 9,9650 | 462K | 12:20 | |
ACS CONST. | 37,8800 | ▼ -1,25 | 38,4800 | 37,8400 | 54K | 12:20 | |
AENA | 176,3000 | ▲ 0,34 | 176,8000 | 175,4000 | 75K | 12:16 | |
ALMIRALL | 8,3850 | ● 0 | 8,4000 | 8,3250 | 25K | 12:01 | |
AMADEUS IT | 59,4200 | ▼ -0,1 | 60,0000 | 59,3200 | 102K | 12:20 | |
ARCEL.MITTAL | 23,6000 | ▼ -0,25 | 23,7000 | 23,4800 | 65K | 11:57 | |
B. SABADELL | 1,6775 | ▲ 11,39 | 1,7080 | 1,5790 | 91.703K | 12:20 | |
BANKINTER | 7,3840 | ▲ 1,57 | 7,4000 | 7,2920 | 1.165K | 12:18 | |
BBVA | 10,6250 | ▲ 0,71 | 10,6700 | 10,5300 | 2.239K | 12:20 | |
CAIXABANK | 5,0420 | ▲ 2 | 5,0700 | 4,9730 | 7.238K | 12:20 | |
CELLNEX | 31,0900 | ▲ 0,1 | 31,4000 | 31,0000 | 166K | 12:19 | |
CIE AUTOMOT. | 26,1500 | ● 0 | 26,4000 | 26,0000 | 7K | 12:04 | |
ENAGAS | 13,8100 | ● 0 | 13,8600 | 13,7200 | 209K | 12:18 | |
ENDESA | 16,9400 | ▼ -0,99 | 17,1250 | 16,9350 | 238K | 12:20 | |
FERROVIAL SE | 33,9600 | ▼ -1,11 | 34,3600 | 33,9200 | 152K | 12:20 | |
FLUIDRA | 20,2000 | ▼ -1,08 | 20,3400 | 20,1200 | 78K | 12:18 | |
GRIFOLS | 8,4100 | ▲ 0,41 | 8,4520 | 8,3180 | 554K | 12:18 | |
IBERDROLA | 11,4350 | ▼ -0,82 | 11,5850 | 11,4300 | 6.187K | 12:20 | |
INDITEX | 45,0200 | ▼ -0,38 | 45,5300 | 45,0100 | 224K | 12:20 | |
INDRA A | 18,0800 | ▼ -1,53 | 18,3100 | 18,0200 | 113K | 12:17 | |
INM.COLONIAL | 5,5250 | ▲ 0,64 | 5,5400 | 5,4750 | 184K | 12:20 | |
INT.AIRL.GRP | 2,0670 | ▲ 0,34 | 2,0750 | 2,0380 | 4.192K | 12:19 | |
LABORAT.ROVI | 85,3000 | ▲ 7,16 | 85,5000 | 78,6000 | 99K | 12:20 | |
LOGISTA | 25,4800 | ▲ 0,16 | 25,5600 | 25,3600 | 48K | 12:17 | |
MAPFRE | 2,2900 | ▲ 0,26 | 2,2960 | 2,2700 | 411K | 12:17 | |
MELIA HOTELS | 7,3900 | ▼ -0,61 | 7,4600 | 7,3850 | 72K | 12:14 | |
MERLIN PROP. | 10,4800 | ▲ 1,35 | 10,4800 | 10,3100 | 104K | 12:20 | |
NATURGY | 23,5000 | ▼ -1,76 | 23,8200 | 23,3600 | 209K | 12:19 | |
REDEIA CORPORACION | 15,7800 | ▼ -0,94 | 15,9900 | 15,7800 | 104K | 12:19 | |
REPSOL | 14,9400 | ▼ -0,47 | 14,9750 | 14,5300 | 2.015K | 12:19 | |
SANTANDER | 4,7830 | ▲ 0,07 | 4,8265 | 4,7695 | 10.800K | 12:19 | |
SOLARIA | 9,6300 | ▼ -2,28 | 9,8100 | 9,6000 | 328K | 12:19 | |
TELEFONICA | 4,1270 | ▲ 0,22 | 4,1380 | 4,1080 | 1.250K | 12:20 | |
UNICAJA | 1,1780 | ▲ 2,52 | 1,1850 | 1,1500 | 9.441K | 12:20 | |