Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 111,3000 | ▲ 1,92 | 111,5000 | 109,4000 | 57K | 17:18 | |
ACERINOX | 10,2800 | ▲ 1,48 | 10,3000 | 10,1900 | 364K | 17:18 | |
ACS CONST. | 37,9800 | ▲ 0,42 | 38,1400 | 37,8000 | 83K | 17:18 | |
AENA | 176,1000 | ▲ 0,17 | 178,3000 | 175,4000 | 352K | 17:18 | |
ALMIRALL | 8,4550 | ▼ -1,34 | 8,6000 | 8,4400 | 213K | 17:15 | |
AMADEUS IT | 59,4200 | ▼ -0,37 | 59,9800 | 59,2200 | 132K | 17:18 | |
ARCEL.MITTAL | 24,0300 | ▲ 1,14 | 24,1200 | 23,7500 | 204K | 17:18 | |
B. SABADELL | 1,7325 | ▲ 2,45 | 1,7360 | 1,6885 | 35.860K | 17:18 | |
BANKINTER | 7,3620 | ▲ 0,49 | 7,4260 | 7,3200 | 903K | 17:18 | |
BBVA | 10,8850 | ▼ -0,91 | 11,2500 | 10,6300 | 12.194K | 17:19 | |
CAIXABANK | 5,1320 | ▲ 0,35 | 5,2260 | 5,0880 | 9.331K | 17:19 | |
CELLNEX | 31,7900 | ▲ 1,27 | 31,8000 | 31,1600 | 948K | 17:18 | |
CIE AUTOMOT. | 25,3500 | ▼ -0,39 | 25,7000 | 25,3500 | 25K | 17:11 | |
ENAGAS | 13,9000 | ▲ 0,87 | 13,9400 | 13,7200 | 600K | 17:17 | |
ENDESA | 17,1250 | ▲ 0,44 | 17,1950 | 17,0200 | 565K | 17:18 | |
FERROVIAL SE | 33,9600 | ▲ 0,77 | 34,0400 | 33,7800 | 369K | 17:18 | |
FLUIDRA | 20,0800 | ▲ 0,75 | 20,1200 | 19,8900 | 169K | 17:18 | |
GRIFOLS | 8,4180 | ▲ 0,38 | 8,5700 | 8,4060 | 971K | 17:18 | |
IBERDROLA | 11,6550 | ▲ 0,39 | 11,7400 | 11,6400 | 3.877K | 17:18 | |
INDITEX | 43,9000 | ▼ -1,5 | 45,1600 | 43,6700 | 608K | 17:18 | |
INDRA A | 18,0300 | ▼ -0,93 | 18,3400 | 18,0100 | 227K | 17:18 | |
INM.COLONIAL | 5,5850 | ▲ 0,45 | 5,6000 | 5,5400 | 495K | 17:18 | |
INT.AIRL.GRP | 2,0700 | ▲ 0,73 | 2,0740 | 2,0400 | 6.967K | 17:18 | |
LABORAT.ROVI | 82,6000 | ▼ -2,82 | 85,0000 | 81,6000 | 50K | 17:18 | |
LOGISTA | 25,7400 | ▲ 1,1 | 25,7600 | 25,4200 | 109K | 17:15 | |
MAPFRE | 2,2780 | ▼ -0,26 | 2,3040 | 2,2620 | 1.678K | 17:17 | |
MELIA HOTELS | 7,4600 | ▲ 0,61 | 7,5000 | 7,4250 | 303K | 17:17 | |
MERLIN PROP. | 10,7000 | ▲ 1,33 | 10,7100 | 10,5600 | 223K | 17:19 | |
NATURGY | 24,0400 | ▲ 2,91 | 24,1000 | 23,3800 | 463K | 17:09 | |
REDEIA CORPORACION | 15,7000 | ▲ 0,83 | 15,7600 | 15,5300 | 177K | 17:17 | |
REPSOL | 14,9000 | ▲ 1,22 | 14,9250 | 14,7250 | 1.761K | 17:17 | |
SANTANDER | 4,7515 | ▼ -0,08 | 4,9280 | 4,7285 | 29.893K | 17:18 | |
SOLARIA | 9,7500 | ▲ 1,93 | 9,8300 | 9,5250 | 673K | 17:18 | |
TELEFONICA | 4,2560 | ▲ 0,81 | 4,2600 | 4,2120 | 6.953K | 17:18 | |
UNICAJA | 1,2250 | ▲ 2,51 | 1,2900 | 1,2010 | 23.945K | 17:18 | |