Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 111,7000 | ▲ 2,76 | 112,6000 | 109,5000 | 65K | 14:58 | |
ACERINOX | 10,1900 | ▲ 0,69 | 10,2900 | 10,1400 | 250K | 14:58 | |
ACS CONST. | 37,7600 | ▲ 0,48 | 37,9200 | 37,5000 | 101K | 15:02 | |
AENA | 180,5000 | ▲ 5,19 | 181,5000 | 175,0000 | 167K | 15:01 | |
ALMIRALL | 8,6700 | ▲ 1,17 | 8,6900 | 8,5950 | 70K | 14:53 | |
AMADEUS IT | 60,7200 | ▲ 1,61 | 61,1800 | 59,7000 | 446K | 15:01 | |
ARCEL.MITTAL | 24,0300 | ▲ 1,91 | 24,0800 | 23,4400 | 267K | 15:02 | |
B. SABADELL | 1,8720 | ▲ 4,23 | 1,9700 | 1,8610 | 72.889K | 15:02 | |
BANKINTER | 7,5740 | ▲ 2,08 | 7,5760 | 7,4560 | 2.899K | 15:02 | |
BBVA | 9,8720 | ▼ -2,98 | 10,0800 | 9,8040 | 12.650K | 15:02 | |
CAIXABANK | 4,9880 | ▲ 0,73 | 5,0480 | 4,9250 | 7.079K | 15:02 | |
CELLNEX | 31,8200 | ▲ 2,48 | 32,0000 | 31,0500 | 766K | 15:02 | |
CIE AUTOMOT. | 25,4000 | ▲ 2,01 | 25,4000 | 24,9000 | 16K | 14:57 | |
ENAGAS | 13,7800 | ▲ 0,15 | 13,9100 | 13,7700 | 405K | 14:59 | |
ENDESA | 17,2600 | ▲ 0,94 | 17,3450 | 17,1100 | 547K | 15:02 | |
FERROVIAL SE | 33,9600 | ▲ 0,47 | 34,1600 | 33,6600 | 354K | 15:01 | |
FLUIDRA | 20,0000 | ▲ 0,5 | 20,0800 | 19,7000 | 102K | 14:59 | |
GRIFOLS | 8,8560 | ▲ 2,43 | 9,1400 | 8,7300 | 1.765K | 15:02 | |
IBERDROLA | 11,5850 | ▲ 0,65 | 11,6700 | 11,5000 | 2.362K | 15:02 | |
INDITEX | 42,8300 | ▼ -0,05 | 43,2600 | 42,2100 | 5.505K | 15:01 | |
INDRA A | 17,9500 | ▼ -0,44 | 18,0800 | 17,8400 | 179K | 15:01 | |
INM.COLONIAL | 5,6200 | ▲ 2,27 | 5,6300 | 5,4600 | 367K | 15:01 | |
INT.AIRL.GRP | 2,0710 | ▲ 0,88 | 2,0740 | 2,0360 | 4.056K | 15:02 | |
LABORAT.ROVI | 82,7500 | ▼ -1,84 | 84,4000 | 82,0500 | 25K | 15:01 | |
LOGISTA | 25,6600 | ▲ 0,39 | 25,6800 | 25,4800 | 61K | 14:59 | |
MAPFRE | 2,2780 | ▲ 0,71 | 2,2860 | 2,2620 | 1.151K | 15:02 | |
MELIA HOTELS | 7,3900 | ▲ 1,16 | 7,4100 | 7,3000 | 299K | 15:01 | |
MERLIN PROP. | 10,7600 | ▲ 1,41 | 10,7600 | 10,5400 | 323K | 15:00 | |
NATURGY | 23,7800 | ▲ 0,25 | 23,9800 | 23,6000 | 236K | 14:59 | |
REDEIA CORPORACION | 15,7900 | ▲ 0,89 | 15,8800 | 15,5000 | 369K | 15:02 | |
REPSOL | 14,3500 | ▼ -2,55 | 14,5500 | 14,3150 | 2.693K | 15:02 | |
SANTANDER | 4,5835 | ▲ 0,23 | 4,6200 | 4,5410 | 14.574K | 15:02 | |
SOLARIA | 9,8600 | ▲ 2,98 | 9,9100 | 9,6000 | 584K | 15:02 | |
TELEFONICA | 4,2270 | ▲ 0,5 | 4,2370 | 4,1830 | 5.207K | 15:02 | |
UNICAJA | 1,2850 | ▲ 4,73 | 1,2850 | 1,2510 | 16.728K | 15:02 | |