Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 116,0000 | ▼ -0,17 | 116,8000 | 115,8000 | 25K | 13:02 | |
AMADEUS IT | 61,0800 | ▲ 2,48 | 61,4800 | 59,5200 | 217K | 13:04 | |
ARCEL.MITTAL | 23,6200 | ▼ -1,42 | 23,9500 | 23,6000 | 230K | 13:04 | |
ATRESMEDIA | 4,8500 | ▲ 0,21 | 4,8800 | 4,8200 | 95K | 13:02 | |
B. SABADELL | 1,8005 | ▼ -4,28 | 1,8335 | 1,7880 | 35.579K | 13:05 | |
BANKINTER | 7,5920 | ▲ 0,48 | 7,6000 | 7,4860 | 500K | 13:03 | |
BBVA | 10,3250 | ▲ 1,28 | 10,4250 | 10,2250 | 5.393K | 13:05 | |
CAIXABANK | 4,9210 | ▼ -0,32 | 4,9580 | 4,8840 | 2.873K | 13:04 | |
DIA | 0,0134 | ▲ 0,75 | 0,0135 | 0,0133 | 9.466K | 12:56 | |
ENAGAS | 14,1000 | ▲ 0,07 | 14,1700 | 14,0300 | 204K | 13:03 | |
ENCE | 3,3740 | ▼ -0,24 | 3,4000 | 3,3600 | 202K | 13:05 | |
FCC | 13,0400 | ▼ -0,15 | 13,1800 | 13,0000 | 2K | 12:29 | |
FERROVIAL SE | 36,1000 | ▲ 1,63 | 36,2600 | 35,4800 | 333K | 13:02 | |
IBERDROLA | 11,8850 | ▼ -0,08 | 11,9350 | 11,8450 | 1.426K | 13:05 | |
INDITEX | 43,6100 | ▲ 1,28 | 43,6400 | 42,9200 | 189K | 13:05 | |
INT.AIRL.GRP | 2,1300 | ▲ 2,9 | 2,1350 | 2,0750 | 7.684K | 13:05 | |
MAPFRE | 2,2960 | ● 0 | 2,3060 | 2,2880 | 524K | 13:04 | |
MELIA HOTELS | 7,5950 | ▲ 1,54 | 7,6800 | 7,5150 | 250K | 13:05 | |
NATURGY | 24,1400 | ▲ 0,33 | 24,2600 | 24,1000 | 107K | 13:00 | |
NH HOTEL | 4,2350 | ▲ 2,67 | 4,2350 | 4,1250 | 9K | 12:45 | |
OHLA | 0,3946 | ▲ 1,96 | 0,4038 | 0,3888 | 4.483K | 12:56 | |
PRISA | 0,3610 | ▼ -1,37 | 0,3610 | 0,3610 | 3.502K | 12:56 | |
PROSEGUR | 1,6540 | ▼ -0,84 | 1,6700 | 1,6540 | 91K | 13:05 | |
REDEIA CORPORACION | 16,1300 | ▲ 0,31 | 16,1400 | 16,0300 | 108K | 13:04 | |
REPSOL | 14,5750 | ▲ 0,66 | 14,6000 | 14,3900 | 730K | 13:05 | |
SANTANDER | 4,7470 | ▲ 0,4 | 4,7615 | 4,7180 | 8.686K | 13:05 | |
TELEFONICA | 4,2230 | ▼ -1,38 | 4,2740 | 4,2100 | 6.081K | 13:05 | |