Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 113,3000 | ▲ 2,07 | 113,7000 | 111,5000 | 44K | 13:08 | |
ACERINOX | 10,1800 | ▼ -0,49 | 10,2800 | 10,1800 | 104K | 13:02 | |
ACS CONST. | 37,9600 | ▲ 0,42 | 38,0000 | 37,6400 | 51K | 13:08 | |
AENA | 173,3000 | ▲ 0,23 | 174,1000 | 172,1000 | 44K | 13:06 | |
ALMIRALL | 8,6650 | ▲ 0,12 | 8,6850 | 8,6200 | 41K | 12:56 | |
AMADEUS IT | 60,0200 | ▼ -1,44 | 61,1400 | 59,9800 | 137K | 13:08 | |
ARCEL.MITTAL | 24,3500 | ▲ 0,04 | 24,6500 | 24,1800 | 151K | 13:05 | |
B. SABADELL | 1,8615 | ▲ 0,08 | 1,8840 | 1,8280 | 27.946K | 13:08 | |
BANKINTER | 7,5100 | ▼ -0,42 | 7,5800 | 7,4940 | 667K | 13:08 | |
BBVA | 9,8680 | ▲ 0,86 | 9,9300 | 9,7280 | 5.723K | 13:08 | |
CAIXABANK | 4,9670 | ▲ 0,65 | 4,9870 | 4,9330 | 4.624K | 13:08 | |
CELLNEX | 32,4600 | ▲ 1,76 | 32,4900 | 31,6900 | 585K | 13:08 | |
CIE AUTOMOT. | 25,7500 | ▲ 0,39 | 25,9500 | 25,3500 | 12K | 12:42 | |
ENAGAS | 13,8700 | ▲ 1,02 | 13,8800 | 13,7500 | 143K | 13:04 | |
ENDESA | 17,2400 | ▼ -0,23 | 17,3700 | 17,1950 | 518K | 13:08 | |
FERROVIAL SE | 34,1200 | ▲ 0,18 | 34,4400 | 34,1000 | 187K | 13:08 | |
FLUIDRA | 20,1200 | ▲ 0,65 | 20,1200 | 19,9800 | 139K | 13:01 | |
GRIFOLS | 8,9540 | ▲ 2,43 | 8,9600 | 8,7180 | 1.639K | 13:08 | |
IBERDROLA | 11,5300 | ▼ -0,39 | 11,6200 | 11,5050 | 2.025K | 13:08 | |
INDITEX | 42,4900 | ▼ -0,02 | 42,7700 | 42,3600 | 364K | 13:08 | |
INDRA A | 17,9700 | ▼ -0,39 | 18,1700 | 17,9700 | 120K | 13:08 | |
INM.COLONIAL | 5,6400 | ▲ 0,45 | 5,6400 | 5,6050 | 514K | 13:02 | |
INT.AIRL.GRP | 2,0930 | ▲ 0,34 | 2,1020 | 2,0750 | 9.887K | 13:07 | |
LABORAT.ROVI | 82,0000 | ▼ -0,24 | 82,7500 | 81,3500 | 18K | 13:02 | |
LOGISTA | 25,7800 | ▲ 0,31 | 25,8400 | 25,6600 | 42K | 13:03 | |
MAPFRE | 2,2640 | ▲ 0,09 | 2,2700 | 2,2540 | 770K | 13:08 | |
MELIA HOTELS | 7,3200 | ▼ -0,88 | 7,4550 | 7,3100 | 139K | 13:04 | |
MERLIN PROP. | 10,7800 | ▲ 0,09 | 10,8100 | 10,7100 | 85K | 13:04 | |
NATURGY | 24,0400 | ▲ 0,75 | 24,0400 | 23,8600 | 147K | 13:07 | |
REDEIA CORPORACION | 15,8600 | ▼ -0,31 | 16,0300 | 15,7800 | 293K | 13:06 | |
REPSOL | 14,3850 | ▼ -0,1 | 14,4850 | 14,3450 | 681K | 13:08 | |
SANTANDER | 4,5660 | ▲ 0,01 | 4,6000 | 4,5430 | 7.974K | 13:08 | |
SOLARIA | 10,1400 | ▲ 2,79 | 10,1700 | 9,8800 | 539K | 13:08 | |
TELEFONICA | 4,2700 | ▲ 0,95 | 4,2750 | 4,2280 | 3.631K | 13:08 | |
UNICAJA | 1,2800 | ▼ -0,62 | 1,2970 | 1,2770 | 4.321K | 13:08 | |