Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 111,0000 | ▲ 2,12 | 112,6000 | 109,5000 | 122K | 17:35 | |
AMADEUS IT | 60,9000 | ▲ 1,91 | 61,1800 | 59,7000 | 1.013K | 17:35 | |
ARCEL.MITTAL | 24,3400 | ▲ 3,22 | 24,6200 | 23,4400 | 657K | 17:35 | |
ATRESMEDIA | 4,8100 | ▲ 1,91 | 4,8250 | 4,7200 | 218K | 17:35 | |
B. SABADELL | 1,8600 | ▲ 3,56 | 1,9700 | 1,8530 | 96.253K | 17:35 | |
BANKINTER | 7,5420 | ▲ 1,64 | 7,5780 | 7,4560 | 4.463K | 17:35 | |
BBVA | 9,7840 | ▼ -3,84 | 10,0800 | 9,7700 | 27.702K | 17:35 | |
CAIXABANK | 4,9350 | ▼ -0,34 | 5,0480 | 4,9250 | 14.707K | 17:35 | |
DIA | 0,0129 | ▲ 0,78 | 0,0131 | 0,0128 | 17.259K | 17:35 | |
ENAGAS | 13,7300 | ▼ -0,22 | 13,9100 | 13,7300 | 865K | 17:35 | |
ENCE | 3,3820 | ▲ 1,02 | 3,4140 | 3,3400 | 495K | 17:35 | |
FCC | 12,7000 | ▼ -0,16 | 12,7800 | 12,6000 | 4K | 17:35 | |
FERROVIAL SE | 34,0600 | ▲ 0,77 | 34,1600 | 33,6600 | 983K | 17:35 | |
IBERDROLA | 11,5750 | ▲ 0,56 | 11,6700 | 11,5000 | 9.465K | 17:35 | |
INDITEX | 42,5000 | ▼ -0,82 | 43,2600 | 42,2100 | 6.907K | 17:35 | |
INT.AIRL.GRP | 2,0860 | ▲ 1,61 | 2,0860 | 2,0360 | 7.679K | 17:35 | |
MAPFRE | 2,2620 | ● 0 | 2,2860 | 2,2600 | 2.777K | 17:35 | |
MELIA HOTELS | 7,3850 | ▲ 1,1 | 7,4100 | 7,3000 | 437K | 17:35 | |
NATURGY | 23,8600 | ▲ 0,59 | 23,9800 | 23,6000 | 742K | 17:35 | |
NH HOTEL | 4,1250 | ▲ 0,49 | 4,1350 | 4,1000 | 10K | 17:35 | |
OHLA | 0,3512 | ▲ 3,66 | 0,3516 | 0,3408 | 3.456K | 17:35 | |
PRISA | 0,3680 | ▲ 6,67 | 0,3750 | 0,3450 | 377K | 17:35 | |
PROSEGUR | 1,6300 | ▼ -1,69 | 1,6620 | 1,6180 | 279K | 17:35 | |
REDEIA CORPORACION | 15,9100 | ▲ 1,66 | 15,9200 | 15,5000 | 1.319K | 17:35 | |
REPSOL | 14,4000 | ▼ -2,21 | 14,5500 | 14,3150 | 5.915K | 17:35 | |
SANTANDER | 4,5655 | ▼ -0,16 | 4,6200 | 4,5410 | 34.057K | 17:35 | |
TELEFONICA | 4,2300 | ▲ 0,57 | 4,2420 | 4,1830 | 14.070K | 17:35 | |