Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 115,1000 | ▲ 3,69 | 117,6000 | 111,5000 | 96K | 14:59 | |
AMADEUS IT | 60,0200 | ▼ -1,44 | 61,1400 | 59,7800 | 204K | 14:59 | |
ARCEL.MITTAL | 24,4200 | ▲ 0,33 | 24,6800 | 24,1800 | 202K | 14:55 | |
ATRESMEDIA | 4,8250 | ▲ 0,31 | 4,8600 | 4,7800 | 126K | 14:46 | |
B. SABADELL | 1,8685 | ▲ 0,46 | 1,8860 | 1,8280 | 37.521K | 14:59 | |
BANKINTER | 7,4160 | ▼ -1,67 | 7,5800 | 7,3520 | 1.343K | 15:00 | |
BBVA | 9,8340 | ▲ 0,51 | 9,9640 | 9,7280 | 7.814K | 15:00 | |
CAIXABANK | 4,8630 | ▼ -1,46 | 4,9870 | 4,8250 | 8.260K | 15:00 | |
DIA | 0,0132 | ▲ 2,33 | 0,0132 | 0,0129 | 11.379K | 14:58 | |
ENAGAS | 14,0300 | ▲ 2,18 | 14,1500 | 13,7500 | 381K | 14:57 | |
ENCE | 3,4120 | ▲ 0,89 | 3,4180 | 3,3680 | 259K | 14:52 | |
FCC | 12,7600 | ▲ 0,47 | 12,7800 | 12,6000 | 6K | 14:39 | |
FERROVIAL SE | 34,5600 | ▲ 1,47 | 34,6200 | 34,0800 | 286K | 14:59 | |
IBERDROLA | 11,6000 | ▲ 0,22 | 11,6950 | 11,5050 | 2.881K | 14:59 | |
INDITEX | 42,7100 | ▲ 0,49 | 42,8600 | 42,3600 | 540K | 15:00 | |
INT.AIRL.GRP | 2,1010 | ▲ 0,72 | 2,1140 | 2,0750 | 12.697K | 14:59 | |
MAPFRE | 2,2580 | ▼ -0,18 | 2,2700 | 2,2540 | 1.060K | 14:58 | |
MELIA HOTELS | 7,4450 | ▲ 0,81 | 7,4750 | 7,3100 | 230K | 14:52 | |
NATURGY | 24,1000 | ▲ 1,01 | 24,3400 | 23,8600 | 241K | 14:59 | |
NH HOTEL | 4,0950 | ▼ -0,73 | 4,1500 | 4,0800 | 20K | 14:14 | |
OHLA | 0,3598 | ▲ 2,45 | 0,3622 | 0,3528 | 3.328K | 14:59 | |
PRISA | 0,3600 | ▼ -2,17 | 0,3730 | 0,3600 | 152K | 14:25 | |
PROSEGUR | 1,6380 | ▲ 0,49 | 1,6560 | 1,6240 | 125K | 14:59 | |
REDEIA CORPORACION | 15,9500 | ▲ 0,25 | 16,0700 | 15,7800 | 350K | 14:57 | |
REPSOL | 14,3750 | ▼ -0,17 | 14,4850 | 14,3450 | 991K | 15:00 | |
SANTANDER | 4,5480 | ▼ -0,38 | 4,6000 | 4,5385 | 12.140K | 14:59 | |
TELEFONICA | 4,2700 | ▲ 0,95 | 4,2790 | 4,2280 | 5.699K | 15:00 | |