Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 116,7000 | ▼ -0,09 | 117,2000 | 116,6000 | 1K | 09:08 | |
ACERINOX | 10,2900 | ▲ 0,78 | 10,3200 | 10,2500 | 65K | 09:08 | |
ACS CONST. | 38,9000 | ▲ 0,46 | 38,9400 | 38,7800 | 7K | 09:07 | |
AENA | 174,8000 | ▼ -0,17 | 175,0000 | 174,3000 | 5K | 09:08 | |
ALMIRALL | 8,9800 | ● 0 | 8,9800 | 8,9800 | 1K | 09:00 | |
AMADEUS IT | 61,5600 | ▼ -0,06 | 62,3000 | 61,3400 | 49K | 09:08 | |
ARCEL.MITTAL | 23,5800 | ▼ -0,17 | 23,7600 | 23,5800 | 29K | 09:07 | |
B. SABADELL | 1,8895 | ▲ 5 | 1,9270 | 1,8720 | 11.955K | 09:08 | |
BANKINTER | 7,5640 | ▲ 0,64 | 7,5660 | 7,5260 | 54K | 09:08 | |
BBVA | 9,6740 | ▼ -5,99 | 9,8480 | 9,6380 | 3.407K | 09:09 | |
CAIXABANK | 4,9300 | ▲ 0,16 | 4,9430 | 4,9200 | 291K | 09:08 | |
CELLNEX | 32,9200 | ▲ 0,15 | 33,0000 | 32,8800 | 10K | 09:02 | |
CIE AUTOMOT. | 27,1000 | ▲ 0,56 | 27,1000 | 27,1000 | 1K | 09:00 | |
ENAGAS | 14,1700 | ▲ 0,28 | 14,1700 | 14,1400 | 16K | 09:07 | |
ENDESA | 17,6200 | ▼ -0,17 | 17,6750 | 17,6200 | 12K | 09:08 | |
FERROVIAL SE | 35,7000 | ▼ -0,11 | 35,8400 | 35,5800 | 22K | 09:07 | |
FLUIDRA | 20,9800 | ▲ 0,48 | 21,0600 | 20,8600 | 24K | 09:08 | |
GRIFOLS | 9,3340 | ▲ 0,09 | 9,3340 | 9,1000 | 176K | 09:07 | |
IBERDROLA | 11,9500 | ▼ -0,17 | 11,9600 | 11,9000 | 178K | 09:09 | |
INDITEX | 43,4000 | ▼ -0,5 | 43,4900 | 43,3500 | 32K | 09:08 | |
INDRA A | 19,9300 | ▼ -0,2 | 20,0000 | 19,9300 | 16K | 09:08 | |
INM.COLONIAL | 5,8250 | ▲ 0,34 | 5,8250 | 5,8000 | 19K | 09:08 | |
INT.AIRL.GRP | 2,1340 | ▼ -0,09 | 2,1350 | 2,1200 | 960K | 09:07 | |
LABORAT.ROVI | 81,7500 | ▲ 0,43 | 82,0000 | 81,7500 | 0K | 09:05 | |
LOGISTA | 26,0600 | ▲ 0,23 | 26,1600 | 25,9400 | 12K | 09:07 | |
MAPFRE | 2,3100 | ● 0 | 2,3180 | 2,3080 | 143K | 09:07 | |
MELIA HOTELS | 7,5800 | ▲ 0,53 | 7,6000 | 7,5700 | 20K | 09:08 | |
MERLIN PROP. | 10,9200 | ▲ 1,3 | 10,9600 | 10,8600 | 37K | 09:08 | |
NATURGY | 24,3200 | ▼ -0,16 | 24,3200 | 24,2800 | 12K | 09:07 | |
REDEIA CORPORACION | 16,2600 | ▼ -0,25 | 16,3100 | 16,2400 | 16K | 09:06 | |
REPSOL | 14,7250 | ▲ 0,55 | 14,7800 | 14,7200 | 83K | 09:08 | |
SANTANDER | 4,7865 | ▲ 0,31 | 4,7945 | 4,7695 | 1.195K | 09:09 | |
SOLARIA | 10,9600 | ▲ 0,55 | 10,9700 | 10,8800 | 48K | 09:07 | |
TELEFONICA | 4,1470 | ▼ -0,98 | 4,1740 | 4,1150 | 1.829K | 09:08 | |
UNICAJA | 1,2800 | ▲ 1,27 | 1,2800 | 1,2710 | 508K | 09:07 | |