Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 115,8000 | ▼ -0,86 | 117,2000 | 114,9000 | 14K | 11:05 | |
ACERINOX | 10,2200 | ▲ 0,1 | 10,3200 | 10,2100 | 165K | 10:56 | |
ACS CONST. | 38,8000 | ▲ 0,21 | 38,9400 | 38,7200 | 33K | 10:57 | |
AENA | 174,7000 | ▼ -0,23 | 175,1000 | 174,2000 | 23K | 11:08 | |
ALMIRALL | 9,0500 | ▲ 0,78 | 9,0700 | 8,9450 | 42K | 11:05 | |
AMADEUS IT | 61,3200 | ▼ -0,45 | 62,3000 | 60,9400 | 129K | 11:05 | |
ARCEL.MITTAL | 23,6300 | ▲ 0,04 | 23,7600 | 23,5200 | 83K | 11:03 | |
B. SABADELL | 1,8555 | ▲ 3,11 | 1,9270 | 1,8490 | 50.348K | 11:09 | |
BANKINTER | 7,5100 | ▼ -0,08 | 7,5740 | 7,5000 | 232K | 11:09 | |
BBVA | 9,6860 | ▼ -5,87 | 9,8480 | 9,6140 | 11.570K | 11:09 | |
CAIXABANK | 4,8800 | ▼ -0,85 | 4,9430 | 4,8650 | 2.504K | 11:09 | |
CELLNEX | 32,8400 | ▼ -0,09 | 33,0000 | 32,6800 | 63K | 11:09 | |
CIE AUTOMOT. | 27,3000 | ▲ 1,3 | 27,6000 | 26,9500 | 30K | 11:06 | |
ENAGAS | 14,1200 | ▼ -0,07 | 14,1700 | 14,0700 | 99K | 11:06 | |
ENDESA | 17,5600 | ▼ -0,51 | 17,6750 | 17,3250 | 281K | 11:09 | |
FERROVIAL SE | 35,4600 | ▼ -0,78 | 35,8400 | 35,3600 | 118K | 11:07 | |
FLUIDRA | 21,4400 | ▲ 2,68 | 21,6000 | 20,8600 | 173K | 11:09 | |
GRIFOLS | 9,1980 | ▼ -1,37 | 9,3980 | 9,1000 | 555K | 11:08 | |
IBERDROLA | 11,8800 | ▼ -0,75 | 11,9600 | 11,8650 | 825K | 11:09 | |
INDITEX | 42,8100 | ▼ -1,86 | 43,4900 | 42,7300 | 3.747K | 11:09 | |
INDRA A | 19,7700 | ▼ -1 | 20,0000 | 19,7300 | 109K | 11:08 | |
INM.COLONIAL | 5,7850 | ▼ -0,34 | 5,8400 | 5,7800 | 171K | 11:09 | |
INT.AIRL.GRP | 2,1280 | ▼ -0,37 | 2,1380 | 2,1170 | 4.012K | 11:08 | |
LABORAT.ROVI | 80,5000 | ▼ -1,11 | 82,0000 | 80,1500 | 15K | 11:09 | |
LOGISTA | 26,3200 | ▲ 1,23 | 26,3600 | 25,9400 | 82K | 11:04 | |
MAPFRE | 2,2920 | ▼ -0,78 | 2,3180 | 2,2900 | 586K | 11:08 | |
MELIA HOTELS | 7,6100 | ▲ 0,93 | 7,6200 | 7,5700 | 76K | 11:04 | |
MERLIN PROP. | 10,8100 | ▲ 0,28 | 10,9600 | 10,7800 | 95K | 11:08 | |
NATURGY | 24,2000 | ▼ -0,66 | 24,3200 | 24,1200 | 82K | 11:06 | |
REDEIA CORPORACION | 16,2300 | ▼ -0,43 | 16,3100 | 16,1600 | 102K | 11:08 | |
REPSOL | 14,6700 | ▲ 0,17 | 14,7800 | 14,6000 | 611K | 11:09 | |
SANTANDER | 4,7490 | ▼ -0,47 | 4,7960 | 4,7405 | 5.646K | 11:09 | |
SOLARIA | 10,9300 | ▲ 0,28 | 11,0300 | 10,8800 | 313K | 11:09 | |
TELEFONICA | 4,1860 | ▼ -0,05 | 4,1950 | 4,1150 | 4.444K | 11:09 | |
UNICAJA | 1,2650 | ▲ 0,08 | 1,2800 | 1,2590 | 2.252K | 11:09 | |