Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 122,5000 | ▼ -0,81 | 123,1000 | 121,4000 | 19K | 12:09 | |
ACERINOX | 10,3400 | ▼ -0,48 | 10,4100 | 10,2700 | 258K | 12:08 | |
ACS CONST. | 39,2600 | ▼ -0,56 | 39,5600 | 39,1600 | 44K | 12:10 | |
AENA | 178,9000 | ▲ 0,28 | 178,9000 | 177,6000 | 21K | 12:10 | |
ALMIRALL | 9,4650 | ● 0 | 9,4700 | 9,3850 | 36K | 12:11 | |
AMADEUS IT | 66,2800 | ▲ 0,36 | 66,5200 | 65,8400 | 98K | 12:10 | |
ARCEL.MITTAL | 24,0600 | ▼ -0,54 | 24,1700 | 24,0200 | 77K | 12:07 | |
B. SABADELL | 1,8915 | ▲ 0,29 | 1,9080 | 1,8795 | 32.348K | 12:11 | |
BANKINTER | 7,8820 | ▲ 1,03 | 7,9180 | 7,7640 | 474K | 12:11 | |
BBVA | 9,9300 | ▼ -0,02 | 10,0200 | 9,9060 | 1.237K | 12:11 | |
CAIXABANK | 4,9680 | ▼ -0,34 | 5,0520 | 4,9670 | 4.557K | 12:11 | |
CELLNEX | 34,9300 | ▼ -0,14 | 35,3200 | 34,8600 | 206K | 12:11 | |
CIE AUTOMOT. | 27,6500 | ● 0 | 27,8000 | 27,5000 | 10K | 12:04 | |
ENAGAS | 14,1200 | ▼ -0,91 | 14,2500 | 14,0700 | 329K | 12:11 | |
ENDESA | 18,1150 | ▼ -1,23 | 18,3250 | 18,0550 | 164K | 12:08 | |
FERROVIAL SE | 36,2600 | ▼ -0,38 | 36,6200 | 36,1600 | 262K | 12:11 | |
FLUIDRA | 24,3600 | ▲ 0,83 | 24,3600 | 24,0000 | 86K | 12:08 | |
GRIFOLS | 9,9040 | ▼ -0,2 | 9,9940 | 9,8500 | 557K | 12:11 | |
IBERDROLA | 12,2600 | ▼ -0,2 | 12,2850 | 12,1950 | 889K | 12:11 | |
INDITEX | 43,4900 | ▲ 0,14 | 43,8100 | 43,3600 | 136K | 12:11 | |
INDRA A | 20,6400 | ▲ 0,29 | 20,8000 | 20,6000 | 135K | 12:07 | |
INM.COLONIAL | 6,1650 | ▼ -0,4 | 6,2100 | 6,1400 | 236K | 12:08 | |
INT.AIRL.GRP | 2,0470 | ▼ -0,97 | 2,0630 | 2,0430 | 3.124K | 12:09 | |
LABORAT.ROVI | 87,2000 | ▼ -0,68 | 88,7000 | 86,9000 | 15K | 12:11 | |
LOGISTA | 26,8000 | ▼ -0,15 | 26,9400 | 26,7800 | 44K | 12:09 | |
MAPFRE | 2,3420 | ▼ -0,59 | 2,3680 | 2,3360 | 1.984K | 12:10 | |
MELIA HOTELS | 7,9350 | ▲ 0,32 | 7,9350 | 7,8600 | 97K | 12:10 | |
MERLIN PROP. | 10,4800 | ▼ -2,24 | 10,6900 | 10,4800 | 158K | 12:11 | |
NATURGY | 24,8800 | ▼ -0,4 | 24,9600 | 24,7200 | 95K | 12:05 | |
REDEIA CORPORACION | 16,5700 | ▼ -0,6 | 16,6700 | 16,5100 | 163K | 12:06 | |
REPSOL | 14,7600 | ▼ -1,34 | 14,9900 | 14,7600 | 783K | 12:11 | |
SANTANDER | 4,8100 | ▼ -1,39 | 4,8600 | 4,8010 | 5.693K | 12:11 | |
SOLARIA | 10,6800 | ▼ -2,91 | 10,8600 | 10,3900 | 825K | 12:10 | |
TELEFONICA | 4,2350 | ▲ 1,17 | 4,2540 | 4,2080 | 8.705K | 12:11 | |
UNICAJA | 1,3210 | ▼ -0,15 | 1,3310 | 1,3160 | 1.806K | 12:11 | |