Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 116,2000 | ● 0 | 116,8000 | 116,2000 | 2K | 09:00 | |
ACERINOX | 10,1900 | ▲ 0,39 | 10,1900 | 10,1300 | 14K | 09:03 | |
ACS CONST. | 38,7200 | ▲ 0,1 | 38,7200 | 38,6800 | 3K | 09:00 | |
AENA | 173,4000 | ● 0 | 174,0000 | 173,2000 | 4K | 09:03 | |
ALMIRALL | 8,7050 | ▼ -1,8 | 8,8550 | 8,7000 | 3K | 09:00 | |
AMADEUS IT | 59,7600 | ▲ 0,27 | 60,0200 | 59,5200 | 15K | 09:02 | |
ARCEL.MITTAL | 23,9500 | ▼ -0,04 | 23,9500 | 23,8800 | 14K | 09:03 | |
B. SABADELL | 1,8260 | ▼ -2,92 | 1,8335 | 1,8100 | 5.136K | 09:03 | |
BANKINTER | 7,5420 | ▼ -0,19 | 7,5680 | 7,5420 | 32K | 09:02 | |
BBVA | 10,3900 | ▲ 1,91 | 10,4250 | 10,3500 | 1.497K | 09:03 | |
CAIXABANK | 4,9550 | ▲ 0,36 | 4,9580 | 4,9400 | 173K | 09:03 | |
CELLNEX | 32,8300 | ▼ -0,03 | 32,9400 | 32,7100 | 14K | 09:03 | |
CIE AUTOMOT. | 25,9000 | ▼ -1,33 | 25,9500 | 25,8000 | 3K | 09:03 | |
ENAGAS | 14,1100 | ▲ 0,14 | 14,1700 | 14,0900 | 31K | 09:03 | |
ENDESA | 17,3200 | ▼ -1,53 | 17,4150 | 17,3000 | 37K | 09:03 | |
FERROVIAL SE | 35,6600 | ▲ 0,39 | 35,6800 | 35,4800 | 20K | 09:03 | |
FLUIDRA | 20,5400 | ▼ -5,26 | 21,8200 | 20,5400 | 65K | 09:03 | |
GRIFOLS | 9,3880 | ▲ 1,1 | 9,4200 | 9,2700 | 79K | 09:03 | |
IBERDROLA | 11,9100 | ▲ 0,13 | 11,9350 | 11,8900 | 193K | 09:03 | |
INDITEX | 43,0600 | ● 0 | 43,1700 | 43,0500 | 13K | 09:03 | |
INDRA A | 19,9900 | ▲ 1,22 | 19,9900 | 19,8400 | 28K | 09:03 | |
INM.COLONIAL | 5,7650 | ● 0 | 5,7650 | 5,7600 | 6K | 09:01 | |
INT.AIRL.GRP | 2,0850 | ▲ 0,72 | 2,0920 | 2,0750 | 634K | 09:03 | |
LABORAT.ROVI | 80,1500 | ▼ -3,2 | 83,2000 | 80,1000 | 7K | 09:03 | |
LOGISTA | 26,0000 | ▲ 0,31 | 26,0200 | 25,9000 | 6K | 09:03 | |
MAPFRE | 2,3020 | ▲ 0,26 | 2,3060 | 2,3000 | 87K | 09:01 | |
MELIA HOTELS | 7,5350 | ▲ 0,74 | 7,5450 | 7,5150 | 20K | 09:02 | |
MERLIN PROP. | 10,8000 | ▲ 0,09 | 10,8000 | 10,7800 | 21K | 09:01 | |
NATURGY | 24,1200 | ▲ 0,25 | 24,1200 | 24,1000 | 5K | 09:03 | |
REDEIA CORPORACION | 16,1000 | ▲ 0,12 | 16,1300 | 16,0800 | 5K | 09:03 | |
REPSOL | 14,5400 | ▲ 0,41 | 14,5450 | 14,5100 | 34K | 09:03 | |
SANTANDER | 4,7450 | ▲ 0,36 | 4,7485 | 4,7320 | 655K | 09:03 | |
SOLARIA | 10,8300 | ▼ -0,28 | 10,9000 | 10,7700 | 57K | 09:02 | |
TELEFONICA | 4,2680 | ▼ -0,33 | 4,2740 | 4,2560 | 431K | 09:03 | |
UNICAJA | 1,2720 | ▲ 0,16 | 1,2730 | 1,2700 | 136K | 09:01 | |