Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 116,9000 | ▼ -6,41 | 123,5000 | 115,3000 | 75K | 09:45 | |
AMADEUS IT | 64,1400 | ▼ -1,29 | 64,5400 | 63,9200 | 38K | 09:43 | |
ARCEL.MITTAL | 23,6300 | ▼ -0,38 | 23,7100 | 23,5000 | 58K | 09:45 | |
ATRESMEDIA | 5,0400 | ▼ -0,4 | 5,0700 | 5,0300 | 38K | 09:42 | |
B. SABADELL | 1,9055 | ▼ -0,26 | 1,9065 | 1,8950 | 2.225K | 09:45 | |
BANKINTER | 7,7800 | ▼ -1,84 | 7,8940 | 7,7700 | 291K | 09:44 | |
BBVA | 9,9100 | ▼ -1,25 | 9,9720 | 9,9060 | 553K | 09:45 | |
CAIXABANK | 5,0220 | ▼ -1,41 | 5,0740 | 5,0220 | 1.212K | 09:45 | |
DIA | 0,0135 | ▼ -0,74 | 0,0136 | 0,0134 | 2.490K | 09:34 | |
ENAGAS | 13,7100 | ▼ -0,8 | 13,7800 | 13,6300 | 305K | 09:44 | |
ENCE | 3,4440 | ▼ -1,09 | 3,4700 | 3,4240 | 67K | 09:44 | |
FCC | 13,8600 | ● 0 | 13,9800 | 13,7400 | 2K | 09:43 | |
FERROVIAL SE | 36,2200 | ▼ -1,36 | 36,5800 | 36,1600 | 29K | 09:43 | |
IBERDROLA | 12,0000 | ▼ -0,95 | 12,0150 | 11,9250 | 1.255K | 09:45 | |
INDITEX | 44,2300 | ▼ -0,23 | 44,3800 | 44,0000 | 92K | 09:45 | |
INT.AIRL.GRP | 2,0150 | ▼ -0,2 | 2,0170 | 2,0020 | 2.569K | 09:45 | |
MAPFRE | 2,1840 | ▼ -1,44 | 2,2100 | 2,1760 | 682K | 09:42 | |
MELIA HOTELS | 7,6250 | ▼ -1,36 | 7,7000 | 7,5200 | 108K | 09:42 | |
MINOR HOTELS | 4,6700 | ▲ 2,98 | 4,6850 | 4,6000 | 7K | 09:40 | |
NATURGY | 24,7600 | ▲ 0,16 | 24,8000 | 24,2000 | 63K | 09:44 | |
OHLA | 0,4098 | ▼ -3,85 | 0,4200 | 0,4060 | 1.927K | 09:45 | |
PRISA | 0,3790 | ● 0 | 0,3790 | 0,3790 | 2K | 09:00 | |
PROSEGUR | 1,7340 | ▼ -0,34 | 1,7500 | 1,7340 | 22K | 09:42 | |
REDEIA CORPORACION | 16,2500 | ▼ -0,49 | 16,2700 | 16,1300 | 54K | 09:46 | |
REPSOL | 14,7750 | ▼ -0,97 | 14,9050 | 14,7400 | 312K | 09:45 | |
SANTANDER | 4,7060 | ▼ -1,62 | 4,7485 | 4,7035 | 2.362K | 09:45 | |
TELEFONICA | 4,1430 | ▼ -0,62 | 4,1620 | 4,1260 | 643K | 09:45 | |