Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 116,3000 | ▲ 0,09 | 116,8000 | 116,2000 | 3K | 09:10 | |
ACERINOX | 10,1400 | ▼ -0,1 | 10,2000 | 10,1100 | 32K | 09:14 | |
ACS CONST. | 38,8600 | ▲ 0,47 | 38,8800 | 38,6800 | 14K | 09:15 | |
AENA | 174,7000 | ▲ 0,75 | 174,8000 | 173,2000 | 8K | 09:15 | |
ALMIRALL | 8,8900 | ▲ 0,28 | 8,8900 | 8,7000 | 12K | 09:15 | |
AMADEUS IT | 60,7200 | ▲ 1,88 | 60,8600 | 59,5200 | 43K | 09:15 | |
ARCEL.MITTAL | 23,8600 | ▼ -0,42 | 23,9500 | 23,8300 | 24K | 09:14 | |
B. SABADELL | 1,8000 | ▼ -4,31 | 1,8335 | 1,7880 | 13.159K | 09:15 | |
BANKINTER | 7,4920 | ▼ -0,85 | 7,5680 | 7,4900 | 56K | 09:15 | |
BBVA | 10,2400 | ▲ 0,44 | 10,4250 | 10,2250 | 2.539K | 09:15 | |
CAIXABANK | 4,8880 | ▼ -0,99 | 4,9580 | 4,8840 | 405K | 09:15 | |
CELLNEX | 32,8800 | ▲ 0,12 | 32,9400 | 32,7100 | 17K | 09:16 | |
CIE AUTOMOT. | 25,9000 | ▼ -1,33 | 25,9500 | 25,8000 | 3K | 09:03 | |
ENAGAS | 14,0700 | ▼ -0,14 | 14,1700 | 14,0600 | 40K | 09:15 | |
ENDESA | 17,3450 | ▼ -1,39 | 17,4150 | 17,2300 | 81K | 09:15 | |
FERROVIAL SE | 35,6600 | ▲ 0,39 | 35,6800 | 35,4800 | 29K | 09:14 | |
FLUIDRA | 20,6200 | ▼ -4,89 | 21,8200 | 20,5400 | 123K | 09:15 | |
GRIFOLS | 9,6160 | ▲ 3,51 | 9,6200 | 9,2700 | 413K | 09:16 | |
IBERDROLA | 11,9000 | ▲ 0,04 | 11,9350 | 11,8900 | 247K | 09:15 | |
INDITEX | 43,0500 | ▼ -0,02 | 43,1700 | 42,9400 | 18K | 09:15 | |
INDRA A | 20,0200 | ▲ 1,37 | 20,2200 | 19,8400 | 71K | 09:15 | |
INM.COLONIAL | 5,7650 | ● 0 | 5,7650 | 5,7600 | 6K | 09:04 | |
INT.AIRL.GRP | 2,0790 | ▲ 0,43 | 2,0930 | 2,0750 | 1.309K | 09:15 | |
LABORAT.ROVI | 81,2000 | ▼ -1,93 | 83,2000 | 79,1000 | 17K | 09:13 | |
LOGISTA | 26,1200 | ▲ 0,77 | 26,1400 | 25,9000 | 18K | 09:15 | |
MAPFRE | 2,2940 | ▼ -0,09 | 2,3060 | 2,2880 | 172K | 09:16 | |
MELIA HOTELS | 7,5850 | ▲ 1,4 | 7,5850 | 7,5150 | 39K | 09:15 | |
MERLIN PROP. | 10,8000 | ▲ 0,09 | 10,8000 | 10,7800 | 31K | 09:14 | |
NATURGY | 24,1200 | ▲ 0,25 | 24,1400 | 24,1000 | 8K | 09:14 | |
REDEIA CORPORACION | 16,0500 | ▼ -0,19 | 16,1300 | 16,0300 | 17K | 09:14 | |
REPSOL | 14,4800 | ● 0 | 14,5450 | 14,4700 | 80K | 09:15 | |
SANTANDER | 4,7355 | ▲ 0,16 | 4,7585 | 4,7300 | 1.527K | 09:15 | |
SOLARIA | 10,7400 | ▼ -1,1 | 10,9000 | 10,6900 | 165K | 09:15 | |
TELEFONICA | 4,2580 | ▼ -0,56 | 4,2740 | 4,2560 | 724K | 09:15 | |
UNICAJA | 1,2600 | ▼ -0,79 | 1,2730 | 1,2580 | 242K | 09:14 | |