Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 123,7000 | ▼ -0,16 | 125,0000 | 123,5000 | 5K | 09:27 | |
ACERINOX | 10,4000 | ▼ -0,38 | 10,4500 | 10,3700 | 30K | 09:24 | |
ACS CONST. | 39,4000 | ▼ -0,2 | 39,6600 | 39,4000 | 7K | 09:27 | |
AENA | 180,8000 | ▼ -0,44 | 182,0000 | 180,7000 | 6K | 09:24 | |
ALMIRALL | 9,3500 | ▼ -0,32 | 9,4400 | 9,3200 | 23K | 09:27 | |
AMADEUS IT | 65,3400 | ▲ 1,05 | 65,3400 | 64,7800 | 51K | 09:27 | |
ARCEL.MITTAL | 23,7200 | ▲ 0,08 | 23,7800 | 23,6400 | 108K | 09:27 | |
B. SABADELL | 1,8900 | ▼ -0,74 | 1,9000 | 1,8885 | 1.825K | 09:27 | |
BANKINTER | 7,6020 | ▼ -0,16 | 7,6300 | 7,6000 | 38K | 09:25 | |
BBVA | 10,1000 | ▼ -0,98 | 10,2350 | 10,0950 | 579K | 09:27 | |
CAIXABANK | 4,8790 | ▲ 0,06 | 4,9200 | 4,8790 | 373K | 09:27 | |
CELLNEX | 34,8000 | ▼ -0,09 | 34,9700 | 34,7200 | 36K | 09:26 | |
CIE AUTOMOT. | 27,7000 | ▲ 0,36 | 27,7000 | 27,7000 | 2K | 09:00 | |
ENAGAS | 14,2000 | ▼ -0,28 | 14,2700 | 14,1900 | 93K | 09:27 | |
ENDESA | 18,1750 | ▼ -0,19 | 18,2050 | 18,1450 | 33K | 09:27 | |
FERROVIAL SE | 37,3400 | ▼ -0,16 | 37,4000 | 37,2200 | 23K | 09:25 | |
FLUIDRA | 23,9800 | ▲ 0,5 | 24,0400 | 23,8800 | 35K | 09:25 | |
GRIFOLS | 10,0500 | ▼ -1,28 | 10,2900 | 9,9500 | 468K | 09:27 | |
IBERDROLA | 12,3600 | ▲ 0,04 | 12,3700 | 12,3200 | 221K | 09:26 | |
INDITEX | 43,7100 | ▼ -0,21 | 43,9800 | 43,7100 | 65K | 09:27 | |
INDRA A | 20,2600 | ▲ 0,7 | 20,2600 | 20,1600 | 34K | 09:27 | |
INM.COLONIAL | 6,1300 | ▼ -0,24 | 6,1900 | 6,1200 | 99K | 09:26 | |
INT.AIRL.GRP | 2,0750 | ▼ -2,4 | 2,1320 | 2,0680 | 4.494K | 09:27 | |
LABORAT.ROVI | 86,2500 | ▲ 0,58 | 86,5000 | 86,0500 | 4K | 09:25 | |
LOGISTA | 27,0000 | ▼ -0,07 | 27,1000 | 26,9800 | 12K | 09:23 | |
MAPFRE | 2,3380 | ▲ 0,17 | 2,3480 | 2,3360 | 195K | 09:27 | |
MELIA HOTELS | 7,7300 | ▼ -1,02 | 7,8450 | 7,7150 | 44K | 09:27 | |
MERLIN PROP. | 11,0300 | ▼ -0,27 | 11,0700 | 11,0000 | 27K | 09:27 | |
NATURGY | 24,9000 | ● 0 | 25,0000 | 24,8400 | 19K | 09:27 | |
REDEIA CORPORACION | 16,7200 | ▼ -0,24 | 16,7700 | 16,7000 | 31K | 09:24 | |
REPSOL | 14,6900 | ▲ 0,03 | 14,7400 | 14,5800 | 231K | 09:27 | |
SANTANDER | 4,8145 | ▲ 0,05 | 4,8310 | 4,8130 | 1.224K | 09:27 | |
SOLARIA | 11,4900 | ▲ 0,61 | 11,6300 | 11,4300 | 117K | 09:26 | |
TELEFONICA | 4,1460 | ▼ -0,14 | 4,1570 | 4,1310 | 1.215K | 09:26 | |
UNICAJA | 1,3140 | ▲ 0,61 | 1,3160 | 1,3060 | 130K | 09:23 | |