Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 111,4000 | ▲ 2,01 | 111,5000 | 109,4000 | 44K | 15:41 | |
AMADEUS IT | 59,3000 | ▼ -0,57 | 59,9800 | 59,2200 | 96K | 15:40 | |
ARCEL.MITTAL | 23,8700 | ▲ 0,46 | 24,0800 | 23,7500 | 127K | 15:36 | |
ATRESMEDIA | 4,8100 | ▲ 1,69 | 4,8100 | 4,7300 | 134K | 15:37 | |
B. SABADELL | 1,7275 | ▲ 2,16 | 1,7295 | 1,6885 | 27.438K | 15:41 | |
BANKINTER | 7,3680 | ▲ 0,57 | 7,4260 | 7,3200 | 731K | 15:41 | |
BBVA | 10,8400 | ▼ -1,32 | 11,2500 | 10,6300 | 9.834K | 15:41 | |
CAIXABANK | 5,1140 | ● 0 | 5,2260 | 5,0880 | 6.917K | 15:41 | |
DIA | 0,0129 | ● 0 | 0,0130 | 0,0129 | 7.997K | 15:37 | |
ENAGAS | 13,9300 | ▲ 1,09 | 13,9400 | 13,7200 | 518K | 15:41 | |
ENCE | 3,3740 | ▼ -1,06 | 3,4400 | 3,3620 | 352K | 15:40 | |
FCC | 12,7200 | ▲ 0,79 | 12,7200 | 12,5000 | 3K | 15:17 | |
FERROVIAL SE | 33,8400 | ▲ 0,42 | 34,0200 | 33,7800 | 232K | 15:40 | |
IBERDROLA | 11,7150 | ▲ 0,9 | 11,7400 | 11,6400 | 3.148K | 15:41 | |
INDITEX | 43,8700 | ▼ -1,57 | 45,1600 | 43,8400 | 442K | 15:41 | |
INT.AIRL.GRP | 2,0440 | ▼ -0,54 | 2,0740 | 2,0430 | 5.346K | 15:41 | |
MAPFRE | 2,2740 | ▼ -0,44 | 2,3040 | 2,2620 | 1.252K | 15:41 | |
MELIA HOTELS | 7,4400 | ▲ 0,34 | 7,5000 | 7,4250 | 216K | 15:41 | |
NATURGY | 24,0200 | ▲ 2,83 | 24,1000 | 23,3800 | 416K | 15:41 | |
NH HOTEL | 4,1200 | ● 0 | 4,1550 | 4,1000 | 24K | 15:05 | |
OHLA | 0,3416 | ▲ 4,08 | 0,3450 | 0,3306 | 4.114K | 15:41 | |
PRISA | 0,3430 | ▲ 0,29 | 0,3430 | 0,3400 | 18K | 15:07 | |
PROSEGUR | 1,6480 | ▲ 1,1 | 1,6700 | 1,6360 | 259K | 15:37 | |
REDEIA CORPORACION | 15,7600 | ▲ 1,22 | 15,7600 | 15,5300 | 127K | 15:40 | |
REPSOL | 14,8800 | ▲ 1,09 | 14,9000 | 14,7250 | 1.276K | 15:41 | |
SANTANDER | 4,7465 | ▼ -0,19 | 4,9280 | 4,7285 | 22.523K | 15:41 | |
TELEFONICA | 4,2460 | ▲ 0,57 | 4,2560 | 4,2120 | 5.319K | 15:40 | |