Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 115,2000 | ▲ 3,78 | 117,6000 | 111,5000 | 105K | 15:40 | |
ACERINOX | 10,1500 | ▼ -0,78 | 10,2800 | 10,1500 | 176K | 15:42 | |
ACS CONST. | 38,0000 | ▲ 0,53 | 38,2000 | 37,6400 | 99K | 15:40 | |
AENA | 173,4000 | ▲ 0,23 | 174,5000 | 172,1000 | 67K | 15:41 | |
ALMIRALL | 8,7100 | ▲ 0,64 | 8,7150 | 8,6200 | 63K | 15:33 | |
AMADEUS IT | 59,8600 | ▼ -1,71 | 61,1400 | 59,7600 | 212K | 15:39 | |
ARCEL.MITTAL | 24,3700 | ▼ -0,08 | 24,6800 | 24,1800 | 226K | 15:42 | |
B. SABADELL | 1,8680 | ▲ 0,4 | 1,8860 | 1,8280 | 39.526K | 15:42 | |
BANKINTER | 7,3640 | ▼ -2,31 | 7,5800 | 7,3520 | 1.553K | 15:42 | |
BBVA | 9,8440 | ▲ 0,7 | 9,9640 | 9,7280 | 8.373K | 15:42 | |
CAIXABANK | 4,7750 | ▼ -3,24 | 4,9870 | 4,7680 | 10.385K | 15:42 | |
CELLNEX | 32,9800 | ▲ 3,13 | 33,2400 | 31,6900 | 1.167K | 15:42 | |
CIE AUTOMOT. | 25,6500 | ● 0 | 25,9500 | 25,3500 | 18K | 15:33 | |
ENAGAS | 14,0700 | ▲ 2,4 | 14,1500 | 13,7500 | 431K | 15:42 | |
ENDESA | 17,3300 | ▲ 0,26 | 17,5350 | 17,1950 | 783K | 15:42 | |
FERROVIAL SE | 34,5600 | ▲ 1,41 | 34,6200 | 34,0800 | 325K | 15:41 | |
FLUIDRA | 20,4400 | ▲ 2,35 | 20,6200 | 19,9800 | 233K | 15:41 | |
GRIFOLS | 8,9360 | ▲ 2,38 | 9,0200 | 8,7180 | 2.114K | 15:42 | |
IBERDROLA | 11,6200 | ▲ 0,35 | 11,6950 | 11,5050 | 3.154K | 15:42 | |
INDITEX | 42,7100 | ▲ 0,52 | 42,8600 | 42,3600 | 614K | 15:42 | |
INDRA A | 18,0300 | ▲ 0,06 | 18,1700 | 17,9700 | 171K | 15:42 | |
INM.COLONIAL | 5,7200 | ▲ 1,51 | 5,8300 | 5,6050 | 860K | 15:42 | |
INT.AIRL.GRP | 2,1120 | ▲ 1,2 | 2,1140 | 2,0750 | 13.671K | 15:42 | |
LABORAT.ROVI | 83,0000 | ▲ 0,97 | 83,2500 | 81,3500 | 27K | 15:40 | |
LOGISTA | 25,7800 | ▲ 0,31 | 25,8800 | 25,6600 | 68K | 15:34 | |
MAPFRE | 2,2540 | ▼ -0,44 | 2,2700 | 2,2520 | 1.434K | 15:42 | |
MELIA HOTELS | 7,4800 | ▲ 1,29 | 7,4800 | 7,3100 | 254K | 15:41 | |
MERLIN PROP. | 10,7900 | ▲ 0,19 | 11,0300 | 10,7100 | 328K | 15:42 | |
NATURGY | 24,1400 | ▲ 0,92 | 24,3400 | 23,8600 | 253K | 15:42 | |
REDEIA CORPORACION | 15,9100 | ● 0 | 16,0700 | 15,7800 | 370K | 15:42 | |
REPSOL | 14,3450 | ▼ -0,38 | 14,4850 | 14,3100 | 1.183K | 15:42 | |
SANTANDER | 4,5410 | ▼ -0,49 | 4,6000 | 4,5325 | 13.447K | 15:42 | |
SOLARIA | 10,3700 | ▲ 4,61 | 10,6300 | 9,8800 | 1.225K | 15:42 | |
TELEFONICA | 4,2680 | ▲ 0,85 | 4,2790 | 4,2280 | 6.030K | 15:42 | |
UNICAJA | 1,2650 | ▼ -2,02 | 1,2970 | 1,2610 | 7.206K | 15:42 | |