Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 120,1000 | ▼ -0,66 | 122,0000 | 119,2000 | 43K | 14:49 | |
AMADEUS IT | 66,3400 | ▲ 0,55 | 66,4600 | 65,5600 | 146K | 14:48 | |
ARCEL.MITTAL | 24,0600 | ▲ 0,63 | 24,1300 | 23,7600 | 172K | 14:49 | |
ATRESMEDIA | 5,2700 | ▲ 0,38 | 5,2800 | 5,2200 | 198K | 14:39 | |
B. SABADELL | 1,9475 | ▲ 0,39 | 1,9555 | 1,9260 | 15.701K | 14:49 | |
BANKINTER | 8,1260 | ▼ -0,15 | 8,1520 | 8,0640 | 549K | 14:49 | |
BBVA | 9,9900 | ▲ 0,2 | 9,9980 | 9,9040 | 7.111K | 14:49 | |
CAIXABANK | 5,2640 | ▲ 0,19 | 5,2880 | 5,2460 | 5.073K | 14:49 | |
DIA | 0,0134 | ▼ -2,19 | 0,0137 | 0,0134 | 18.792K | 14:44 | |
ENAGAS | 14,0700 | ▲ 0,29 | 14,0900 | 13,9300 | 628K | 14:49 | |
ENCE | 3,3680 | ▼ -0,88 | 3,3960 | 3,3520 | 200K | 14:33 | |
FCC | 14,6800 | ▼ -2 | 14,9600 | 14,6600 | 4K | 14:43 | |
FERROVIAL SE | 36,4800 | ▲ 0,44 | 36,5200 | 36,1600 | 102K | 14:47 | |
IBERDROLA | 12,0150 | ▼ -0,54 | 12,0750 | 11,9150 | 6.033K | 14:49 | |
INDITEX | 44,0200 | ▼ -0,77 | 44,6300 | 43,8600 | 396K | 14:49 | |
INT.AIRL.GRP | 2,0290 | ▲ 1,1 | 2,0320 | 1,9995 | 2.707K | 14:49 | |
MAPFRE | 2,2080 | ▼ -0,27 | 2,2220 | 2,2020 | 455K | 14:48 | |
MELIA HOTELS | 7,9150 | ▲ 0,57 | 7,9150 | 7,7750 | 168K | 14:48 | |
MINOR HOTELS | 4,3350 | ▲ 0,35 | 4,4800 | 4,3350 | 23K | 14:38 | |
NATURGY | 24,5800 | ▼ -0,24 | 24,7000 | 24,4800 | 68K | 14:49 | |
OHLA | 0,4272 | ▼ -0,65 | 0,4348 | 0,4244 | 2.076K | 14:37 | |
PRISA | 0,3760 | ▼ -1,57 | 0,3940 | 0,3740 | 55K | 11:44 | |
PROSEGUR | 1,7680 | ▼ -0,67 | 1,7880 | 1,7620 | 92K | 14:33 | |
REDEIA CORPORACION | 16,4900 | ● 0 | 16,5700 | 16,3700 | 278K | 14:44 | |
REPSOL | 14,9650 | ▲ 0,77 | 15,0000 | 14,8750 | 628K | 14:49 | |
SANTANDER | 4,8100 | ▲ 0,46 | 4,8200 | 4,7900 | 9.614K | 14:49 | |
TELEFONICA | 4,2700 | ▲ 0,23 | 4,2870 | 4,2550 | 3.854K | 14:49 | |