Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 123,7000 | ▼ -0,16 | 125,0000 | 122,5000 | 24K | 12:47 | |
ACERINOX | 10,4800 | ▲ 0,38 | 10,5000 | 10,3700 | 152K | 12:47 | |
ACS CONST. | 39,5600 | ▲ 0,2 | 39,7600 | 39,3200 | 97K | 12:36 | |
AENA | 181,7000 | ▲ 0,06 | 182,0000 | 180,7000 | 15K | 12:46 | |
ALMIRALL | 9,4350 | ▲ 0,59 | 9,4600 | 9,2700 | 78K | 12:47 | |
AMADEUS IT | 65,6800 | ▲ 1,58 | 65,6800 | 64,7800 | 237K | 12:47 | |
ARCEL.MITTAL | 24,1400 | ▲ 1,86 | 24,1500 | 23,6400 | 236K | 12:47 | |
B. SABADELL | 1,8930 | ▼ -0,58 | 1,9000 | 1,8750 | 7.143K | 12:47 | |
BANKINTER | 7,5240 | ▼ -1,18 | 7,6300 | 7,5200 | 427K | 12:47 | |
BBVA | 10,0800 | ▼ -1,18 | 10,2350 | 10,0500 | 1.852K | 12:47 | |
CAIXABANK | 4,8440 | ▼ -0,66 | 4,9200 | 4,8410 | 2.318K | 12:47 | |
CELLNEX | 35,0600 | ▲ 0,66 | 35,1500 | 34,6800 | 199K | 12:47 | |
CIE AUTOMOT. | 27,5000 | ▼ -0,36 | 27,7000 | 27,4500 | 6K | 12:34 | |
ENAGAS | 14,1900 | ▼ -0,35 | 14,2700 | 14,1200 | 390K | 12:47 | |
ENDESA | 18,2650 | ▲ 0,3 | 18,2750 | 18,1450 | 129K | 12:47 | |
FERROVIAL SE | 37,1600 | ▼ -0,64 | 37,4000 | 37,0600 | 103K | 12:45 | |
FLUIDRA | 24,0200 | ▲ 0,67 | 24,1600 | 23,8800 | 106K | 12:43 | |
GRIFOLS | 9,9680 | ▼ -2,08 | 10,2900 | 9,9100 | 1.438K | 12:47 | |
IBERDROLA | 12,3850 | ▲ 0,24 | 12,4000 | 12,3200 | 995K | 12:47 | |
INDITEX | 43,6900 | ▼ -0,25 | 43,9800 | 43,5000 | 241K | 12:46 | |
INDRA A | 20,3800 | ▲ 1,29 | 20,3800 | 20,1600 | 158K | 12:43 | |
INM.COLONIAL | 6,1300 | ▼ -0,24 | 6,1900 | 6,0950 | 362K | 12:44 | |
INT.AIRL.GRP | 2,0870 | ▼ -1,83 | 2,1320 | 2,0680 | 11.371K | 12:47 | |
LABORAT.ROVI | 86,6000 | ▲ 0,99 | 86,7500 | 85,9500 | 17K | 12:47 | |
LOGISTA | 26,7800 | ▼ -0,89 | 27,1000 | 26,7000 | 63K | 12:46 | |
MAPFRE | 2,3300 | ▼ -0,17 | 2,3480 | 2,3240 | 843K | 12:46 | |
MELIA HOTELS | 7,7800 | ▼ -0,38 | 7,8450 | 7,7150 | 114K | 12:31 | |
MERLIN PROP. | 11,0300 | ▼ -0,27 | 11,0900 | 11,0000 | 125K | 12:47 | |
NATURGY | 24,7400 | ▼ -0,64 | 25,0000 | 24,6600 | 169K | 12:46 | |
REDEIA CORPORACION | 16,7000 | ▼ -0,36 | 16,7700 | 16,6400 | 135K | 12:30 | |
REPSOL | 14,5400 | ▼ -0,99 | 14,7400 | 14,5200 | 988K | 12:47 | |
SANTANDER | 4,8390 | ▲ 0,56 | 4,8415 | 4,8050 | 6.565K | 12:47 | |
SOLARIA | 11,5000 | ▲ 0,7 | 11,6300 | 11,2800 | 420K | 12:45 | |
TELEFONICA | 4,1220 | ▼ -0,72 | 4,1570 | 4,1010 | 5.023K | 12:47 | |
UNICAJA | 1,3130 | ▲ 0,54 | 1,3190 | 1,3060 | 2.012K | 12:47 | |