Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 113,4000 | ▲ 2,16 | 113,7000 | 111,5000 | 43K | 12:53 | |
AMADEUS IT | 60,0400 | ▼ -1,41 | 61,1400 | 59,9800 | 136K | 12:59 | |
ARCEL.MITTAL | 24,3200 | ▼ -0,08 | 24,6500 | 24,1800 | 150K | 12:59 | |
ATRESMEDIA | 4,8400 | ▲ 0,62 | 4,8600 | 4,7800 | 97K | 12:57 | |
B. SABADELL | 1,8625 | ▲ 0,13 | 1,8840 | 1,8280 | 27.484K | 13:00 | |
BANKINTER | 7,4980 | ▼ -0,58 | 7,5800 | 7,4940 | 646K | 12:58 | |
BBVA | 9,8400 | ▲ 0,57 | 9,9300 | 9,7280 | 5.618K | 12:59 | |
CAIXABANK | 4,9660 | ▲ 0,63 | 4,9870 | 4,9330 | 4.588K | 12:59 | |
DIA | 0,0131 | ▲ 1,55 | 0,0131 | 0,0129 | 8.146K | 12:55 | |
ENAGAS | 13,8700 | ▲ 1,02 | 13,8800 | 13,7500 | 142K | 12:51 | |
ENCE | 3,4000 | ▲ 0,53 | 3,4140 | 3,3680 | 230K | 12:58 | |
FCC | 12,7800 | ▲ 0,63 | 12,7800 | 12,6000 | 5K | 12:53 | |
FERROVIAL SE | 34,1200 | ▲ 0,18 | 34,4400 | 34,1000 | 184K | 12:58 | |
IBERDROLA | 11,5400 | ▼ -0,3 | 11,6200 | 11,5050 | 1.992K | 12:59 | |
INDITEX | 42,4600 | ▼ -0,09 | 42,7700 | 42,3600 | 344K | 12:59 | |
INT.AIRL.GRP | 2,0950 | ▲ 0,43 | 2,1020 | 2,0750 | 9.859K | 12:59 | |
MAPFRE | 2,2600 | ▼ -0,09 | 2,2700 | 2,2540 | 756K | 12:50 | |
MELIA HOTELS | 7,3200 | ▼ -0,88 | 7,4550 | 7,3100 | 137K | 13:00 | |
NATURGY | 24,0200 | ▲ 0,67 | 24,0400 | 23,8600 | 127K | 12:57 | |
NH HOTEL | 4,1350 | ▲ 0,24 | 4,1500 | 4,0800 | 20K | 12:37 | |
OHLA | 0,3566 | ▲ 1,54 | 0,3580 | 0,3528 | 2.043K | 12:52 | |
PRISA | 0,3600 | ▼ -2,17 | 0,3730 | 0,3600 | 147K | 12:25 | |
PROSEGUR | 1,6500 | ▲ 1,23 | 1,6560 | 1,6240 | 114K | 12:30 | |
REDEIA CORPORACION | 15,8500 | ▼ -0,38 | 16,0300 | 15,7800 | 284K | 12:55 | |
REPSOL | 14,3850 | ▼ -0,1 | 14,4850 | 14,3450 | 674K | 12:58 | |
SANTANDER | 4,5595 | ▼ -0,13 | 4,6000 | 4,5430 | 7.749K | 12:59 | |
TELEFONICA | 4,2690 | ▲ 0,92 | 4,2750 | 4,2280 | 3.534K | 12:59 | |