Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 120,9000 | ▲ 2,89 | 121,6000 | 117,8000 | 93K | 17:08 | |
AMADEUS IT | 62,3600 | ▲ 0,45 | 62,5000 | 61,8200 | 247K | 17:08 | |
ARCEL.MITTAL | 23,9300 | ▲ 0,97 | 24,3100 | 23,8800 | 575K | 17:07 | |
ATRESMEDIA | 4,8500 | ▼ -0,82 | 4,9000 | 4,8400 | 105K | 16:59 | |
B. SABADELL | 1,8715 | ▲ 0,81 | 1,8815 | 1,8400 | 22.242K | 17:08 | |
BANKINTER | 7,5740 | ▲ 1,75 | 7,5920 | 7,4260 | 635K | 17:08 | |
BBVA | 9,7120 | ▲ 1,17 | 9,8180 | 9,6200 | 6.227K | 17:08 | |
CAIXABANK | 4,9280 | ▲ 1,03 | 4,9470 | 4,8700 | 4.597K | 17:08 | |
DIA | 0,0132 | ▼ -1,49 | 0,0134 | 0,0132 | 5.658K | 17:02 | |
ENAGAS | 14,4600 | ▲ 1,12 | 14,5200 | 14,3000 | 668K | 17:08 | |
ENCE | 3,4540 | ▲ 0,88 | 3,4540 | 3,4160 | 277K | 17:04 | |
FCC | 13,0200 | ▼ -0,15 | 13,2400 | 13,0000 | 7K | 16:51 | |
FERROVIAL SE | 34,6800 | ▼ -2,03 | 35,5000 | 34,4600 | 563K | 17:09 | |
IBERDROLA | 12,1800 | ▲ 1,5 | 12,2400 | 11,9850 | 6.061K | 17:08 | |
INDITEX | 43,0000 | ▲ 0,56 | 43,1100 | 42,6000 | 531K | 17:08 | |
INT.AIRL.GRP | 2,1220 | ▲ 0,38 | 2,1600 | 2,1200 | 13.533K | 17:08 | |
MAPFRE | 2,3060 | ▲ 0,17 | 2,3160 | 2,3020 | 1.450K | 17:06 | |
MELIA HOTELS | 7,7900 | ▲ 3,73 | 7,8750 | 7,6200 | 628K | 17:08 | |
NATURGY | 24,6200 | ▲ 0,98 | 24,8800 | 24,4800 | 418K | 17:08 | |
NH HOTEL | 4,2700 | ▲ 0,47 | 4,2950 | 4,2100 | 23K | 16:53 | |
OHLA | 0,4184 | ▲ 3,26 | 0,4248 | 0,4086 | 4.663K | 17:07 | |
PRISA | 0,3680 | ▲ 0,55 | 0,3680 | 0,3580 | 10K | 14:01 | |
PROSEGUR | 1,6680 | ▲ 0,36 | 1,6780 | 1,6480 | 98K | 17:04 | |
REDEIA CORPORACION | 16,4300 | ▲ 0,8 | 16,5000 | 16,2900 | 403K | 17:07 | |
REPSOL | 14,8200 | ▲ 0,37 | 14,9800 | 14,7850 | 1.657K | 17:06 | |
SANTANDER | 4,7280 | ▼ -0,88 | 4,7745 | 4,7245 | 11.464K | 17:08 | |
TELEFONICA | 4,1100 | ▼ -1,18 | 4,1780 | 4,0960 | 18.138K | 17:08 | |