Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 114,0000 | ▲ 0,09 | 114,9000 | 113,5000 | 14K | 10:46 | |
ACERINOX | 10,2600 | ▲ 1,08 | 10,2700 | 10,2100 | 39K | 10:46 | |
ACS CONST. | 38,1400 | ▲ 0,74 | 38,2600 | 37,9200 | 32K | 10:46 | |
AENA | 172,2000 | ▼ -0,29 | 173,9000 | 172,2000 | 12K | 10:46 | |
ALMIRALL | 8,7000 | ▲ 0,17 | 8,7400 | 8,6900 | 6K | 10:46 | |
AMADEUS IT | 59,3400 | ▼ -0,37 | 59,4800 | 59,0400 | 45K | 10:45 | |
ARCEL.MITTAL | 24,6300 | ▲ 1,32 | 24,6800 | 24,3800 | 105K | 10:42 | |
B. SABADELL | 1,9240 | ▲ 2,07 | 1,9265 | 1,8945 | 17.471K | 10:46 | |
BANKINTER | 7,4040 | ▲ 0,14 | 7,4180 | 7,3620 | 206K | 10:46 | |
BBVA | 9,7960 | ▼ -0,55 | 9,8900 | 9,7280 | 1.985K | 10:46 | |
CAIXABANK | 4,8290 | ▲ 1,56 | 4,8320 | 4,7800 | 1.931K | 10:46 | |
CELLNEX | 32,6000 | ▼ -0,67 | 32,8700 | 32,3400 | 191K | 10:42 | |
CIE AUTOMOT. | 25,8500 | ▲ 0,58 | 25,9500 | 25,5500 | 9K | 10:31 | |
ENAGAS | 14,0400 | ▼ -0,07 | 14,1500 | 14,0100 | 158K | 10:46 | |
ENDESA | 17,2650 | ▲ 0,17 | 17,3750 | 17,2400 | 168K | 10:42 | |
FERROVIAL SE | 35,0000 | ▲ 2,28 | 35,0600 | 34,4800 | 174K | 10:46 | |
FLUIDRA | 20,4800 | ▲ 0,49 | 20,6000 | 20,4000 | 74K | 10:39 | |
GRIFOLS | 9,0360 | ▲ 1,64 | 9,0800 | 8,9500 | 375K | 10:46 | |
IBERDROLA | 11,6050 | ▲ 0,26 | 11,6300 | 11,5800 | 434K | 10:46 | |
INDITEX | 42,7300 | ▼ -0,21 | 42,8300 | 42,3500 | 187K | 10:46 | |
INDRA A | 19,5300 | ▲ 8,44 | 20,0400 | 18,4500 | 1.157K | 10:46 | |
INM.COLONIAL | 5,6350 | ▼ -0,27 | 5,6550 | 5,6250 | 115K | 10:44 | |
INT.AIRL.GRP | 2,1010 | ▲ 0,96 | 2,1040 | 2,0850 | 1.395K | 10:46 | |
LABORAT.ROVI | 85,2000 | ▲ 2,84 | 85,3500 | 84,0000 | 17K | 10:46 | |
LOGISTA | 25,7400 | ▲ 0,55 | 25,7800 | 25,7000 | 22K | 10:42 | |
MAPFRE | 2,2720 | ▲ 1,34 | 2,2720 | 2,2520 | 288K | 10:45 | |
MELIA HOTELS | 7,4700 | ▲ 0,4 | 7,4950 | 7,4500 | 29K | 10:25 | |
MERLIN PROP. | 10,7000 | ▼ -0,28 | 10,7800 | 10,6500 | 64K | 10:33 | |
NATURGY | 24,0000 | ▼ -0,25 | 24,1600 | 23,9800 | 49K | 10:45 | |
REDEIA CORPORACION | 15,9900 | ▲ 0,5 | 16,0000 | 15,9100 | 49K | 10:46 | |
REPSOL | 14,4700 | ▲ 0,66 | 14,5000 | 14,4400 | 223K | 10:46 | |
SANTANDER | 4,5240 | ▼ -0,14 | 4,5530 | 4,5045 | 8.484K | 10:46 | |
SOLARIA | 10,4300 | ▲ 1,46 | 10,4600 | 10,2200 | 295K | 10:46 | |
TELEFONICA | 4,2760 | ▲ 0,35 | 4,2830 | 4,2540 | 1.343K | 10:46 | |
UNICAJA | 1,2790 | ▲ 0,55 | 1,2820 | 1,2720 | 1.086K | 10:43 | |