Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 120,8000 | ▲ 0,17 | 121,3000 | 119,9000 | 5K | 09:35 | |
ACERINOX | 10,1600 | ▼ -0,29 | 10,2200 | 10,1500 | 37K | 09:37 | |
ACS CONST. | 41,1200 | ▼ -0,1 | 41,3400 | 41,0400 | 25K | 09:36 | |
AENA | 178,9000 | ▲ 0,11 | 179,3000 | 178,7000 | 4K | 09:36 | |
ALMIRALL | 9,8050 | ▲ 0,51 | 9,8100 | 9,6750 | 16K | 09:34 | |
AMADEUS IT | 63,8000 | ▼ -0,22 | 63,9200 | 63,6400 | 23K | 09:36 | |
ARCEL.MITTAL | 23,9500 | ▼ -0,04 | 24,1000 | 23,9400 | 22K | 09:36 | |
B. SABADELL | 1,9320 | ▲ 1,18 | 1,9320 | 1,9180 | 1.864K | 09:37 | |
BANKINTER | 7,9600 | ▲ 0,56 | 7,9620 | 7,9320 | 96K | 09:37 | |
BBVA | 10,0250 | ▲ 0,45 | 10,0250 | 9,9700 | 347K | 09:37 | |
CAIXABANK | 5,1380 | ▲ 0,55 | 5,1440 | 5,1080 | 546K | 09:37 | |
CELLNEX | 34,1700 | ▲ 1,01 | 34,2000 | 33,8200 | 111K | 09:37 | |
CIE AUTOMOT. | 27,4000 | ▼ -0,18 | 27,5000 | 27,4000 | 2K | 09:20 | |
ENAGAS | 14,1700 | ▲ 0,21 | 14,2200 | 14,1600 | 89K | 09:37 | |
ENDESA | 18,3950 | ▲ 0,33 | 18,5200 | 18,3750 | 77K | 09:37 | |
FERROVIAL SE | 36,7800 | ▲ 0,33 | 36,8200 | 36,7000 | 20K | 09:37 | |
FLUIDRA | 23,6800 | ▲ 0,17 | 23,8000 | 23,6800 | 25K | 09:30 | |
GRIFOLS | 9,6000 | ▲ 2,13 | 9,6200 | 9,4300 | 352K | 09:37 | |
IBERDROLA | 12,2100 | ▲ 0,08 | 12,2400 | 12,1850 | 501K | 09:38 | |
INDITEX | 44,3700 | ▼ -0,85 | 44,7000 | 44,3300 | 107K | 09:37 | |
INDRA A | 20,7200 | ▼ -0,1 | 20,8400 | 20,7000 | 44K | 09:36 | |
INM.COLONIAL | 6,1700 | ▲ 0,65 | 6,1750 | 6,1350 | 63K | 09:31 | |
INT.AIRL.GRP | 2,0660 | ▲ 1,47 | 2,0760 | 2,0450 | 1.334K | 09:37 | |
LABORAT.ROVI | 90,2000 | ▲ 0,89 | 90,4000 | 89,2000 | 4K | 09:37 | |
LOGISTA | 26,8000 | ● 0 | 26,8800 | 26,7800 | 8K | 09:35 | |
MAPFRE | 2,2320 | ▲ 0,45 | 2,2320 | 2,2260 | 143K | 09:37 | |
MELIA HOTELS | 7,8500 | ▲ 0,51 | 7,8550 | 7,8100 | 29K | 09:35 | |
MERLIN PROP. | 10,7900 | ▲ 0,37 | 10,8100 | 10,7600 | 38K | 09:37 | |
NATURGY | 24,9400 | ▲ 0,48 | 25,0400 | 24,9000 | 56K | 09:30 | |
REDEIA CORPORACION | 16,5000 | ● 0 | 16,5600 | 16,4900 | 24K | 09:37 | |
REPSOL | 15,2500 | ▲ 1,33 | 15,3450 | 15,2000 | 394K | 09:36 | |
SANTANDER | 4,7775 | ▲ 0,38 | 4,7800 | 4,7600 | 971K | 09:37 | |
SOLARIA | 12,1600 | ▲ 3,05 | 12,3100 | 11,9200 | 744K | 09:37 | |
TELEFONICA | 4,1910 | ▲ 0,1 | 4,1940 | 4,1750 | 392K | 09:37 | |
UNICAJA | 1,3270 | ▲ 0,38 | 1,3270 | 1,3200 | 711K | 09:37 | |