Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 109,4000 | ▲ 4,29 | 110,4000 | 105,0000 | 55K | 12:38 | |
ACERINOX | 10,2500 | ▲ 1,08 | 10,2700 | 10,0100 | 305K | 12:41 | |
ACS CONST. | 37,7800 | ▲ 0,21 | 38,0800 | 37,7400 | 58K | 12:39 | |
AENA | 175,6000 | ▲ 0,63 | 176,3000 | 174,9000 | 41K | 12:31 | |
ALMIRALL | 8,5250 | ▲ 0,71 | 8,5800 | 8,4500 | 69K | 12:41 | |
AMADEUS IT | 59,5600 | ▲ 0,61 | 59,7600 | 59,3000 | 82K | 12:41 | |
ARCEL.MITTAL | 23,9800 | ▲ 1,87 | 24,0500 | 23,7400 | 219K | 12:37 | |
B. SABADELL | 1,6975 | ▲ 3,66 | 1,7270 | 1,6335 | 44.703K | 12:41 | |
BANKINTER | 7,3380 | ▲ 0,41 | 7,3460 | 7,2660 | 961K | 12:38 | |
BBVA | 10,7800 | ▲ 2,62 | 10,7850 | 10,5300 | 2.364K | 12:41 | |
CAIXABANK | 5,0940 | ▲ 1,56 | 5,0960 | 5,0220 | 4.509K | 12:41 | |
CELLNEX | 31,1800 | ▲ 0,06 | 32,0000 | 30,7900 | 437K | 12:41 | |
CIE AUTOMOT. | 25,5500 | ▲ 0,39 | 25,6500 | 25,5500 | 2K | 12:17 | |
ENAGAS | 13,7900 | ▲ 0,51 | 13,8600 | 13,7200 | 283K | 12:38 | |
ENDESA | 16,9700 | ▲ 0,21 | 17,0400 | 16,9300 | 287K | 12:39 | |
FERROVIAL SE | 33,5600 | ▼ -0,42 | 33,9200 | 33,4800 | 175K | 12:41 | |
FLUIDRA | 20,0800 | ▲ 2,14 | 20,1400 | 19,7600 | 89K | 12:39 | |
GRIFOLS | 8,3420 | ▲ 3,17 | 8,3640 | 8,1920 | 754K | 12:41 | |
IBERDROLA | 11,5800 | ▲ 1,05 | 11,6600 | 11,5150 | 1.641K | 12:41 | |
INDITEX | 45,0100 | ▲ 0,69 | 45,0900 | 44,5400 | 289K | 12:41 | |
INDRA A | 18,1300 | ▲ 0,17 | 18,2300 | 18,0000 | 129K | 12:39 | |
INM.COLONIAL | 5,5800 | ▲ 2,29 | 5,5900 | 5,4750 | 215K | 12:39 | |
INT.AIRL.GRP | 2,0740 | ▲ 1,07 | 2,0820 | 2,0630 | 4.021K | 12:40 | |
LABORAT.ROVI | 83,9000 | ▼ -0,94 | 84,6000 | 82,5000 | 28K | 12:41 | |
LOGISTA | 25,4600 | ▲ 0,32 | 25,5800 | 25,4000 | 29K | 12:33 | |
MAPFRE | 2,2740 | ▼ -0,26 | 2,2960 | 2,2560 | 1.318K | 12:39 | |
MELIA HOTELS | 7,4450 | ▲ 1,02 | 7,4450 | 7,3600 | 104K | 12:39 | |
MERLIN PROP. | 10,4700 | ▲ 1,16 | 10,4900 | 10,3100 | 90K | 12:38 | |
NATURGY | 23,4200 | ▲ 0,17 | 23,6200 | 23,2600 | 117K | 12:41 | |
REDEIA CORPORACION | 15,5900 | ▼ -0,32 | 15,7000 | 15,5300 | 158K | 12:36 | |
REPSOL | 14,7650 | ▼ -1,6 | 15,0500 | 14,6950 | 1.060K | 12:41 | |
SANTANDER | 4,8700 | ▲ 2,57 | 4,8785 | 4,7930 | 17.019K | 12:41 | |
SOLARIA | 9,7000 | ▲ 2,11 | 9,7850 | 9,5550 | 461K | 12:40 | |
TELEFONICA | 4,1650 | ▲ 0,36 | 4,1780 | 4,1540 | 1.925K | 12:41 | |
UNICAJA | 1,1910 | ▲ 0,76 | 1,1930 | 1,1780 | 3.978K | 12:41 | |