Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 111,6500 | ▼ -2,83 | 113,6500 | 111,3500 | 27K | 09:21 | |
AMADEUS IT | 59,4400 | ▲ 0,03 | 59,6400 | 59,3800 | 11K | 09:22 | |
ARCEL.MITTAL | 25,3700 | ▼ -0,59 | 25,7500 | 25,2900 | 46K | 09:22 | |
ATRESMEDIA | 4,4140 | ▼ -0,23 | 4,4300 | 4,4040 | 12K | 09:18 | |
B. SABADELL | 1,4520 | ▲ 0,83 | 1,4620 | 1,4450 | 1.666K | 09:21 | |
BANKINTER | 6,7600 | ● 0 | 6,7700 | 6,7200 | 128K | 09:21 | |
BBVA | 10,9700 | ▲ 0,6 | 10,9750 | 10,8850 | 398K | 09:22 | |
CAIXABANK | 4,5530 | ▲ 1,77 | 4,5540 | 4,4700 | 3.039K | 09:22 | |
DIA | 0,0127 | ▼ -0,78 | 0,0127 | 0,0127 | 162K | 09:22 | |
ENAGAS | 13,7150 | ▲ 0,15 | 13,8600 | 13,6950 | 121K | 09:21 | |
ENCE | 3,2120 | ▼ -0,12 | 3,2240 | 3,2000 | 122K | 09:20 | |
FCC | 12,6000 | ● 0 | 12,6000 | 12,6000 | 0K | 09:00 | |
FERROVIAL SE | 36,6400 | ▼ -1,24 | 36,9400 | 36,2200 | 98K | 09:22 | |
IBERDROLA | 11,5900 | ▼ -0,17 | 11,6350 | 11,5850 | 167K | 09:22 | |
INDITEX | 46,7100 | ▲ 0,11 | 46,9000 | 46,6400 | 41K | 09:21 | |
INT.AIRL.GRP | 2,0050 | ▲ 0,35 | 2,0190 | 1,9960 | 3.952K | 09:22 | |
MAPFRE | 2,3500 | ▼ -0,25 | 2,3600 | 2,3480 | 117K | 09:22 | |
MELIA HOTELS | 7,3750 | ▼ -0,27 | 7,4450 | 7,3450 | 55K | 09:20 | |
NATURGY | 20,1200 | ▼ -0,1 | 20,2200 | 20,1000 | 21K | 09:22 | |
NH HOTEL | 4,3900 | ▲ 0,46 | 4,3900 | 4,3250 | 1K | 09:05 | |
OHLA | 0,3294 | ▼ -1,67 | 0,3378 | 0,3284 | 391K | 09:21 | |
PRISA | 0,3640 | ▲ 2,54 | 0,3640 | 0,3640 | 10K | 09:00 | |
PROSEGUR | 1,5480 | ▼ -0,9 | 1,5580 | 1,5420 | 14K | 09:22 | |
REDEIA CORPORACION | 15,9150 | ▼ -0,41 | 16,0050 | 15,8950 | 61K | 09:22 | |
REPSOL | 15,4400 | ▲ 0,46 | 15,5000 | 15,4250 | 81K | 09:20 | |
SANTANDER | 4,5340 | ▲ 0,69 | 4,5350 | 4,5105 | 1.477K | 09:22 | |
TELEFONICA | 4,1090 | ▲ 0,49 | 4,1230 | 4,0950 | 684K | 09:22 | |