Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 121,2000 | ▲ 0,25 | 121,2000 | 120,9000 | 2K | 09:01 | |
ACERINOX | 10,0500 | ● 0 | 10,0500 | 10,0500 | 5K | 09:00 | |
ACS CONST. | 41,1800 | ▲ 0,29 | 41,2000 | 41,0200 | 4K | 09:02 | |
AENA | 178,6000 | ▼ -0,61 | 178,8000 | 178,5000 | 3K | 09:02 | |
ALMIRALL | 9,6450 | ▼ -1,28 | 9,6450 | 9,6300 | 0K | 09:00 | |
AMADEUS IT | 65,9400 | ▼ -0,06 | 66,1000 | 65,7600 | 11K | 09:01 | |
ARCEL.MITTAL | 23,9100 | ● 0 | 23,9400 | 23,9100 | 1K | 09:01 | |
B. SABADELL | 1,9445 | ▲ 0,23 | 1,9500 | 1,9445 | 1.110K | 09:01 | |
BANKINTER | 8,1480 | ▲ 0,12 | 8,1520 | 8,1300 | 42K | 09:01 | |
BBVA | 9,9680 | ▼ -0,02 | 9,9700 | 9,9560 | 311K | 09:01 | |
CAIXABANK | 5,2640 | ▲ 0,19 | 5,2640 | 5,2500 | 533K | 09:02 | |
CELLNEX | 34,1900 | ▲ 0,91 | 34,2800 | 34,0800 | 39K | 09:01 | |
CIE AUTOMOT. | 28,1000 | ▲ 0,36 | 28,1000 | 28,1000 | 0K | 09:00 | |
ENAGAS | 14,0400 | ▲ 0,07 | 14,0700 | 14,0200 | 29K | 09:01 | |
ENDESA | 18,1000 | ▼ -0,17 | 18,1200 | 18,1000 | 35K | 09:01 | |
FERROVIAL SE | 36,4000 | ▲ 0,22 | 36,4400 | 36,3400 | 9K | 09:00 | |
FLUIDRA | 22,4800 | ▼ -2,09 | 22,5200 | 22,3000 | 23K | 09:01 | |
GRIFOLS | 9,1680 | ▼ -0,28 | 9,2320 | 9,1680 | 11K | 09:01 | |
IBERDROLA | 12,0250 | ▼ -0,46 | 12,0600 | 12,0000 | 386K | 09:01 | |
INDITEX | 44,5000 | ▲ 0,32 | 44,6300 | 44,4900 | 41K | 09:01 | |
INDRA A | 21,1600 | ▼ -0,38 | 21,2200 | 21,1600 | 11K | 09:01 | |
INM.COLONIAL | 6,2100 | ▼ -0,4 | 6,2200 | 6,2100 | 12K | 09:00 | |
INT.AIRL.GRP | 2,0040 | ▼ -0,15 | 2,0070 | 2,0040 | 75K | 09:00 | |
LABORAT.ROVI | 88,6000 | ▲ 0,68 | 88,6500 | 88,6000 | 0K | 09:00 | |
LOGISTA | 26,5000 | ▲ 0,15 | 26,5600 | 26,5000 | 1K | 09:00 | |
MAPFRE | 2,2160 | ▲ 0,09 | 2,2160 | 2,2100 | 26K | 09:01 | |
MELIA HOTELS | 7,8500 | ▼ -0,25 | 7,8500 | 7,8500 | 4K | 09:00 | |
MERLIN PROP. | 10,9700 | ▲ 0,46 | 10,9700 | 10,9600 | 3K | 09:00 | |
NATURGY | 24,7000 | ▲ 0,24 | 24,7000 | 24,7000 | 1K | 09:00 | |
REDEIA CORPORACION | 16,5200 | ▲ 0,18 | 16,5200 | 16,5100 | 22K | 09:01 | |
REPSOL | 14,9800 | ▲ 0,88 | 14,9800 | 14,8900 | 72K | 09:01 | |
SANTANDER | 4,7970 | ▲ 0,19 | 4,8005 | 4,7905 | 726K | 09:01 | |
SOLARIA | 11,8500 | ▲ 0,59 | 11,9000 | 11,8500 | 26K | 09:01 | |
TELEFONICA | 4,2700 | ▲ 0,23 | 4,2750 | 4,2610 | 311K | 09:02 | |
UNICAJA | 1,3400 | ▲ 0,22 | 1,3400 | 1,3390 | 269K | 09:01 | |