Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 116,1000 | ▼ -0,09 | 116,8000 | 115,8000 | 14K | 10:38 | |
ACERINOX | 10,1600 | ▲ 0,1 | 10,2000 | 10,1100 | 55K | 10:38 | |
ACS CONST. | 39,1200 | ▲ 1,14 | 39,1400 | 38,6800 | 48K | 10:42 | |
AENA | 173,5000 | ▲ 0,06 | 174,9000 | 173,2000 | 36K | 10:42 | |
ALMIRALL | 8,8950 | ▲ 0,34 | 8,9300 | 8,7000 | 30K | 10:40 | |
AMADEUS IT | 61,2600 | ▲ 2,79 | 61,4800 | 59,5200 | 134K | 10:42 | |
ARCEL.MITTAL | 23,7000 | ▼ -1,09 | 23,9500 | 23,6700 | 108K | 10:42 | |
B. SABADELL | 1,8185 | ▼ -3,32 | 1,8335 | 1,7880 | 24.227K | 10:42 | |
BANKINTER | 7,5740 | ▲ 0,24 | 7,5920 | 7,4860 | 260K | 10:42 | |
BBVA | 10,3000 | ▲ 1,03 | 10,4250 | 10,2250 | 3.688K | 10:42 | |
CAIXABANK | 4,9210 | ▼ -0,32 | 4,9580 | 4,8840 | 1.158K | 10:42 | |
CELLNEX | 32,8900 | ▲ 0,15 | 32,9400 | 32,6700 | 72K | 10:42 | |
CIE AUTOMOT. | 25,8500 | ▼ -1,52 | 25,9500 | 25,8000 | 6K | 10:28 | |
ENAGAS | 14,0500 | ▼ -0,28 | 14,1700 | 14,0300 | 126K | 10:40 | |
ENDESA | 17,4250 | ▼ -0,94 | 17,4500 | 17,2300 | 282K | 10:42 | |
FERROVIAL SE | 36,1200 | ▲ 1,69 | 36,1400 | 35,4800 | 169K | 10:39 | |
FLUIDRA | 20,8800 | ▼ -3,69 | 21,8200 | 20,4000 | 246K | 10:38 | |
GRIFOLS | 9,6240 | ▲ 3,64 | 9,7860 | 9,2700 | 1.720K | 10:42 | |
IBERDROLA | 11,8450 | ▼ -0,42 | 11,9350 | 11,8450 | 804K | 10:42 | |
INDITEX | 43,2700 | ▲ 0,49 | 43,2900 | 42,9200 | 71K | 10:42 | |
INDRA A | 20,1800 | ▲ 2,18 | 20,2200 | 19,8400 | 204K | 10:42 | |
INM.COLONIAL | 5,7750 | ▲ 0,17 | 5,7950 | 5,7600 | 68K | 10:40 | |
INT.AIRL.GRP | 2,1130 | ▲ 2,08 | 2,1210 | 2,0750 | 4.143K | 10:41 | |
LABORAT.ROVI | 80,7500 | ▼ -2,48 | 83,2000 | 79,1000 | 34K | 10:41 | |
LOGISTA | 26,0200 | ▲ 0,39 | 26,2200 | 25,9000 | 58K | 10:38 | |
MAPFRE | 2,2980 | ▲ 0,09 | 2,3060 | 2,2880 | 302K | 10:41 | |
MELIA HOTELS | 7,6400 | ▲ 2,14 | 7,6800 | 7,5150 | 188K | 10:41 | |
MERLIN PROP. | 10,7500 | ▼ -0,37 | 10,8000 | 10,7500 | 84K | 10:42 | |
NATURGY | 24,1400 | ▲ 0,33 | 24,2200 | 24,1000 | 52K | 10:42 | |
REDEIA CORPORACION | 16,0700 | ▼ -0,06 | 16,1300 | 16,0300 | 43K | 10:42 | |
REPSOL | 14,4800 | ● 0 | 14,5450 | 14,3900 | 400K | 10:42 | |
SANTANDER | 4,7290 | ▲ 0,02 | 4,7585 | 4,7180 | 3.957K | 10:42 | |
SOLARIA | 10,9700 | ▲ 1,01 | 11,0300 | 10,6900 | 487K | 10:42 | |
TELEFONICA | 4,2140 | ▼ -1,59 | 4,2740 | 4,2100 | 2.941K | 10:42 | |
UNICAJA | 1,2710 | ▲ 0,08 | 1,2760 | 1,2580 | 1.835K | 10:42 | |