Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 108,7000 | ▼ -2,51 | 112,4000 | 108,4000 | 96K | 17:35 | |
AMADEUS IT | 59,7600 | ▲ 0,5 | 59,9400 | 58,8600 | 1.603K | 17:35 | |
ARCEL.MITTAL | 23,5800 | ▼ -2 | 24,0000 | 23,5500 | 307K | 17:35 | |
ATRESMEDIA | 4,7200 | ▼ -2,07 | 4,8150 | 4,7150 | 274K | 17:35 | |
B. SABADELL | 1,7960 | ▲ 3,37 | 1,8735 | 1,7060 | 125.736K | 17:35 | |
BANKINTER | 7,4200 | ▲ 0,65 | 7,4740 | 7,3200 | 3.254K | 17:35 | |
BBVA | 10,1750 | ▼ -6,65 | 10,9750 | 10,0600 | 29.250K | 17:35 | |
CAIXABANK | 4,9520 | ▼ -3,24 | 5,0400 | 4,8600 | 22.729K | 17:35 | |
DIA | 0,0128 | ▼ -1,54 | 0,0130 | 0,0128 | 11.164K | 17:35 | |
ENAGAS | 13,7600 | ▼ -1,01 | 13,9300 | 13,7600 | 838K | 17:35 | |
ENCE | 3,3480 | ▼ -1,47 | 3,3920 | 3,3340 | 418K | 17:35 | |
FCC | 12,7200 | ▲ 0,16 | 12,7800 | 12,5000 | 3K | 17:35 | |
FERROVIAL SE | 33,8000 | ▼ -0,24 | 34,4000 | 33,5400 | 1.782K | 17:35 | |
IBERDROLA | 11,5100 | ▼ -1,24 | 11,7000 | 11,4450 | 25.476K | 17:35 | |
INDITEX | 42,8500 | ▼ -2,33 | 43,8700 | 42,7800 | 2.380K | 17:35 | |
INT.AIRL.GRP | 2,0530 | ▼ -0,87 | 2,0750 | 2,0420 | 7.348K | 17:35 | |
MAPFRE | 2,2620 | ▼ -0,79 | 2,2800 | 2,2560 | 2.863K | 17:35 | |
MELIA HOTELS | 7,3050 | ▼ -2,14 | 7,4700 | 7,3000 | 402K | 17:35 | |
NATURGY | 23,7200 | ▼ -0,92 | 24,0600 | 23,7000 | 881K | 17:35 | |
NH HOTEL | 4,1000 | ▼ -1,8 | 4,1700 | 4,1000 | 22K | 17:35 | |
OHLA | 0,3388 | ▼ -1,17 | 0,3428 | 0,3340 | 3.158K | 17:35 | |
PRISA | 0,3450 | ▲ 0,29 | 0,3460 | 0,3400 | 22K | 17:35 | |
PROSEGUR | 1,6580 | ▲ 0,36 | 1,6960 | 1,6580 | 318K | 17:35 | |
REDEIA CORPORACION | 15,6500 | ▼ -0,51 | 15,7800 | 15,6300 | 1.044K | 17:35 | |
REPSOL | 14,7250 | ▼ -1,57 | 15,0200 | 14,6850 | 6.920K | 17:35 | |
SANTANDER | 4,5730 | ▼ -3,74 | 4,7360 | 4,5565 | 57.114K | 17:35 | |
TELEFONICA | 4,2060 | ▼ -0,99 | 4,2660 | 4,1900 | 23.947K | 17:35 | |