Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 120,3000 | ▲ 2,38 | 120,6000 | 117,8000 | 46K | 14:14 | |
ACERINOX | 10,3800 | ▲ 1,96 | 10,5100 | 10,2500 | 753K | 14:07 | |
ACS CONST. | 38,9600 | ● 0 | 39,1600 | 38,8800 | 91K | 14:11 | |
AENA | 175,6000 | ▲ 0,98 | 176,8000 | 173,8000 | 36K | 14:12 | |
ALMIRALL | 9,0950 | ▲ 0,33 | 9,1400 | 9,0550 | 74K | 13:45 | |
AMADEUS IT | 62,4400 | ▲ 0,58 | 62,4800 | 61,8200 | 137K | 14:13 | |
ARCEL.MITTAL | 24,1100 | ▲ 1,73 | 24,3100 | 23,8800 | 500K | 14:02 | |
B. SABADELL | 1,8760 | ▲ 1,05 | 1,8815 | 1,8400 | 16.881K | 14:14 | |
BANKINTER | 7,4900 | ▲ 0,62 | 7,5120 | 7,4260 | 306K | 14:14 | |
BBVA | 9,7780 | ▲ 1,85 | 9,8180 | 9,6200 | 4.494K | 14:14 | |
CAIXABANK | 4,9200 | ▲ 0,86 | 4,9230 | 4,8700 | 2.449K | 14:14 | |
CELLNEX | 33,4500 | ▲ 0,78 | 33,5100 | 33,0900 | 161K | 14:14 | |
CIE AUTOMOT. | 27,4000 | ▲ 0,74 | 27,4500 | 26,8500 | 20K | 14:13 | |
ENAGAS | 14,4500 | ▲ 1,05 | 14,4900 | 14,3000 | 356K | 14:14 | |
ENDESA | 17,9700 | ▲ 1,55 | 18,1650 | 17,6400 | 702K | 14:14 | |
FERROVIAL SE | 34,5800 | ▼ -2,37 | 35,5000 | 34,4600 | 406K | 14:12 | |
FLUIDRA | 23,1800 | ▲ 6,72 | 23,6400 | 22,5600 | 640K | 14:13 | |
GRIFOLS | 9,4040 | ▲ 0,45 | 9,4380 | 9,2600 | 767K | 14:13 | |
IBERDROLA | 12,2000 | ▲ 1,67 | 12,2200 | 11,9850 | 4.464K | 14:14 | |
INDITEX | 43,0700 | ▲ 0,72 | 43,0700 | 42,6000 | 328K | 14:14 | |
INDRA A | 19,9300 | ▲ 0,81 | 20,0200 | 19,6800 | 163K | 14:14 | |
INM.COLONIAL | 5,8400 | ▲ 0,86 | 5,8750 | 5,7900 | 307K | 14:10 | |
INT.AIRL.GRP | 2,1310 | ▲ 0,8 | 2,1600 | 2,1200 | 10.799K | 14:14 | |
LABORAT.ROVI | 83,3000 | ▲ 2,15 | 83,3500 | 81,7000 | 30K | 14:13 | |
LOGISTA | 26,5400 | ▲ 1,69 | 26,5600 | 26,2000 | 130K | 14:13 | |
MAPFRE | 2,3100 | ▲ 0,35 | 2,3160 | 2,3080 | 937K | 14:05 | |
MELIA HOTELS | 7,8550 | ▲ 4,59 | 7,8750 | 7,6200 | 506K | 14:11 | |
MERLIN PROP. | 10,7500 | ▼ -0,37 | 10,8400 | 10,7100 | 160K | 14:13 | |
NATURGY | 24,6800 | ▲ 1,23 | 24,8800 | 24,4800 | 271K | 14:14 | |
REDEIA CORPORACION | 16,4500 | ▲ 0,92 | 16,5000 | 16,2900 | 248K | 14:14 | |
REPSOL | 14,9200 | ▲ 1,05 | 14,9800 | 14,7850 | 1.049K | 14:15 | |
SANTANDER | 4,7710 | ▲ 0,02 | 4,7745 | 4,7390 | 7.943K | 14:14 | |
SOLARIA | 11,2000 | ▲ 1,82 | 11,2200 | 11,0000 | 361K | 14:09 | |
TELEFONICA | 4,1180 | ▼ -0,99 | 4,1780 | 4,1130 | 13.402K | 14:14 | |
UNICAJA | 1,2650 | ▲ 0,56 | 1,2680 | 1,2510 | 3.782K | 14:13 | |