Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 110,6000 | ▼ -0,81 | 112,4000 | 110,6000 | 7K | 09:24 |
 
|
| AMADEUS IT | 59,1400 | ▼ -0,54 | 59,4600 | 58,8600 | 22K | 09:24 |
|
| ARCEL.MITTAL | 23,8700 | ▼ -0,79 | 24,0000 | 23,7500 | 53K | 09:23 |
|
| ATRESMEDIA | 4,7850 | ▼ -0,73 | 4,8150 | 4,7750 | 16K | 09:24 |
|
| B. SABADELL | 1,7215 | ▼ -0,92 | 1,7500 | 1,7200 | 2.759K | 09:24 |
|
| BANKINTER | 7,3660 | ▼ -0,08 | 7,3900 | 7,3280 | 134K | 09:24 |
|
| BBVA | 10,8200 | ▼ -0,73 | 10,9750 | 10,8150 | 810K | 09:24 |
|
| CAIXABANK | 4,9880 | ▼ -2,54 | 5,0400 | 4,8600 | 3.490K | 09:24 |
|
| DIA | 0,0129 | ▼ -0,77 | 0,0130 | 0,0129 | 2.589K | 09:20 |
|
| ENAGAS | 13,8600 | ▼ -0,29 | 13,9300 | 13,8600 | 30K | 09:24 |
|
| ENCE | 3,3840 | ▼ -0,41 | 3,3920 | 3,3820 | 16K | 09:23 |
|
| FCC | 12,5000 | ▼ -1,57 | 12,5000 | 12,5000 | 0K | 09:00 |
|
| FERROVIAL SE | 33,7000 | ▼ -0,53 | 34,4000 | 33,7000 | 67K | 09:24 |
|
| IBERDROLA | 11,5850 | ▼ -0,6 | 11,7000 | 11,5850 | 468K | 09:24 |
|
| INDITEX | 43,3000 | ▼ -1,3 | 43,8700 | 43,3000 | 96K | 09:24 |
|
| INT.AIRL.GRP | 2,0460 | ▼ -1,21 | 2,0750 | 2,0460 | 1.009K | 09:24 |
|
| MAPFRE | 2,2700 | ▼ -0,44 | 2,2800 | 2,2700 | 111K | 09:22 |
|
| MELIA HOTELS | 7,3550 | ▼ -1,47 | 7,4700 | 7,3550 | 48K | 09:24 |
|
| NATURGY | 23,8400 | ▼ -0,42 | 24,0600 | 23,8200 | 22K | 09:24 |
|
| NH HOTEL | 4,1450 | ▼ -0,72 | 4,1450 | 4,1250 | 0K | 09:19 |
|
| OHLA | 0,3398 | ▼ -0,88 | 0,3428 | 0,3372 | 345K | 09:24 |
|
| PRISA | 0,3460 | ▲ 0,58 | 0,3460 | 0,3400 | 12K | 09:17 |
|
| PROSEGUR | 1,6780 | ▲ 1,57 | 1,6880 | 1,6740 | 48K | 09:06 |
|
| REDEIA CORPORACION | 15,7100 | ▼ -0,13 | 15,7600 | 15,6700 | 46K | 09:24 |
|
| REPSOL | 14,8400 | ▼ -0,8 | 15,0200 | 14,8400 | 264K | 09:24 |
|
| SANTANDER | 4,6540 | ▼ -2,03 | 4,7360 | 4,6140 | 6.376K | 09:24 |
|
| TELEFONICA | 4,2570 | ▲ 0,21 | 4,2660 | 4,2400 | 850K | 09:24 |
|
