Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 111,4000 | ▲ 2,58 | 112,6000 | 109,5000 | 67K | 15:45 | |
ACERINOX | 10,2200 | ▲ 0,99 | 10,2900 | 10,1400 | 276K | 15:45 | |
ACS CONST. | 37,6600 | ▲ 0,21 | 37,9200 | 37,5000 | 109K | 15:42 | |
AENA | 179,2000 | ▲ 4,37 | 181,5000 | 175,0000 | 181K | 15:45 | |
ALMIRALL | 8,6500 | ▲ 0,93 | 8,6900 | 8,5950 | 70K | 15:37 | |
AMADEUS IT | 60,5000 | ▲ 1,24 | 61,1800 | 59,7000 | 484K | 15:45 | |
ARCEL.MITTAL | 24,1700 | ▲ 2,54 | 24,2000 | 23,4400 | 335K | 15:45 | |
B. SABADELL | 1,8645 | ▲ 3,93 | 1,9700 | 1,8610 | 75.784K | 15:45 | |
BANKINTER | 7,5540 | ▲ 1,83 | 7,5780 | 7,4560 | 2.972K | 15:45 | |
BBVA | 9,8280 | ▼ -3,45 | 10,0800 | 9,8040 | 14.079K | 15:45 | |
CAIXABANK | 4,9620 | ▲ 0,28 | 5,0480 | 4,9250 | 7.587K | 15:45 | |
CELLNEX | 31,8100 | ▲ 2,48 | 32,0000 | 31,0500 | 803K | 15:45 | |
CIE AUTOMOT. | 25,3500 | ▲ 1,81 | 25,4000 | 24,9000 | 16K | 15:35 | |
ENAGAS | 13,8100 | ▲ 0,36 | 13,9100 | 13,7600 | 438K | 15:44 | |
ENDESA | 17,2200 | ▲ 0,79 | 17,3450 | 17,1100 | 605K | 15:45 | |
FERROVIAL SE | 33,9400 | ▲ 0,41 | 34,1600 | 33,6600 | 423K | 15:45 | |
FLUIDRA | 20,0200 | ▲ 0,5 | 20,0800 | 19,7000 | 115K | 15:45 | |
GRIFOLS | 8,7680 | ▲ 1,41 | 9,1400 | 8,7300 | 1.899K | 15:45 | |
IBERDROLA | 11,5700 | ▲ 0,52 | 11,6700 | 11,5000 | 2.544K | 15:45 | |
INDITEX | 42,8200 | ▼ -0,09 | 43,2600 | 42,2100 | 5.536K | 15:45 | |
INDRA A | 18,0300 | ▼ -0,06 | 18,0800 | 17,8400 | 189K | 15:45 | |
INM.COLONIAL | 5,6000 | ▲ 1,73 | 5,6300 | 5,4600 | 410K | 15:45 | |
INT.AIRL.GRP | 2,0680 | ▲ 0,73 | 2,0740 | 2,0360 | 4.252K | 15:43 | |
LABORAT.ROVI | 82,4500 | ▼ -2,19 | 84,4000 | 81,9500 | 30K | 15:45 | |
LOGISTA | 25,7000 | ▲ 0,55 | 25,7000 | 25,4800 | 67K | 15:45 | |
MAPFRE | 2,2640 | ▲ 0,09 | 2,2860 | 2,2620 | 1.253K | 15:44 | |
MELIA HOTELS | 7,3900 | ▲ 1,03 | 7,4100 | 7,3000 | 309K | 15:45 | |
MERLIN PROP. | 10,7500 | ▲ 1,32 | 10,7700 | 10,5400 | 371K | 15:45 | |
NATURGY | 23,7800 | ▲ 0,25 | 23,9800 | 23,6000 | 250K | 15:43 | |
REDEIA CORPORACION | 15,8100 | ▲ 1,02 | 15,8800 | 15,5000 | 392K | 15:45 | |
REPSOL | 14,4250 | ▼ -2,04 | 14,5500 | 14,3150 | 2.969K | 15:45 | |
SANTANDER | 4,5720 | ▼ -0,03 | 4,6200 | 4,5410 | 15.935K | 15:45 | |
SOLARIA | 9,8550 | ▲ 2,98 | 9,9100 | 9,6000 | 608K | 15:45 | |
TELEFONICA | 4,2280 | ▲ 0,55 | 4,2370 | 4,1830 | 5.377K | 15:45 | |
UNICAJA | 1,2810 | ▲ 4,4 | 1,2850 | 1,2510 | 17.873K | 15:45 | |