Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 108,8000 | ▲ 1,12 | 110,0000 | 107,7000 | 46K | 14:50 | |
ACERINOX | 9,9300 | ▲ 0,15 | 9,9750 | 9,8800 | 294K | 14:48 | |
ACS CONST. | 38,6600 | ● 0 | 39,0600 | 38,5000 | 147K | 14:50 | |
AENA | 174,8000 | ▲ 0,34 | 175,3000 | 173,8000 | 24K | 14:49 | |
ALMIRALL | 8,1450 | ▲ 0,56 | 8,1750 | 8,0750 | 60K | 14:45 | |
AMADEUS IT | 56,8200 | ▲ 0,96 | 57,0600 | 56,2200 | 106K | 14:49 | |
ARCEL.MITTAL | 23,8500 | ▲ 1,4 | 23,9500 | 23,5700 | 132K | 14:45 | |
B. SABADELL | 1,4860 | ▲ 2,94 | 1,4890 | 1,4535 | 17.197K | 14:49 | |
BANKINTER | 7,1780 | ▲ 3,85 | 7,1880 | 6,7840 | 3.087K | 14:49 | |
BBVA | 10,2900 | ▲ 0,68 | 10,3450 | 10,2700 | 2.125K | 14:50 | |
CAIXABANK | 4,7620 | ▲ 1,45 | 4,7690 | 4,7150 | 4.737K | 14:49 | |
CELLNEX | 30,3500 | ▼ -0,3 | 30,7600 | 30,2700 | 424K | 14:49 | |
CIE AUTOMOT. | 25,5500 | ▲ 0,2 | 25,7000 | 25,4000 | 7K | 14:42 | |
ENAGAS | 13,5100 | ▲ 0,07 | 13,6500 | 13,4500 | 520K | 14:47 | |
ENDESA | 17,5250 | ▲ 1,33 | 17,6400 | 17,3600 | 760K | 14:46 | |
FERROVIAL SE | 33,3000 | ▼ -0,72 | 33,5800 | 33,2400 | 354K | 14:50 | |
FLUIDRA | 19,0800 | ▼ -0,62 | 19,4400 | 18,8500 | 141K | 14:49 | |
GRIFOLS | 8,6540 | ▼ -2,04 | 8,8700 | 8,6200 | 970K | 14:48 | |
IBERDROLA | 11,3250 | ▲ 1,03 | 11,4300 | 11,3100 | 3.111K | 14:49 | |
INDITEX | 43,3400 | ▼ -0,55 | 43,7500 | 43,2400 | 402K | 14:46 | |
INDRA A | 17,9000 | ▼ -1,16 | 18,1600 | 17,7100 | 225K | 14:47 | |
INM.COLONIAL | 5,3300 | ▲ 0,47 | 5,3800 | 5,2900 | 807K | 14:49 | |
INT.AIRL.GRP | 1,9540 | ▲ 4,1 | 1,9635 | 1,8990 | 10.176K | 14:49 | |
LABORAT.ROVI | 78,9000 | ▼ -2,23 | 81,0500 | 78,4500 | 37K | 14:49 | |
LOGISTA | 25,0000 | ▲ 1,13 | 25,1000 | 24,8000 | 105K | 14:49 | |
MAPFRE | 2,2120 | ▲ 0,82 | 2,2200 | 2,2000 | 706K | 14:48 | |
MELIA HOTELS | 7,1200 | ▲ 0,92 | 7,1400 | 7,0800 | 191K | 14:48 | |
MERLIN PROP. | 10,1500 | ▲ 1,4 | 10,1700 | 10,0700 | 174K | 14:48 | |
NATURGY | 22,9400 | ▲ 0,44 | 23,9600 | 22,8400 | 1.714K | 14:49 | |
REDEIA CORPORACION | 15,6600 | ▲ 0,26 | 15,7800 | 15,6100 | 209K | 14:48 | |
REPSOL | 15,0350 | ▼ -1,15 | 15,2100 | 14,9850 | 1.393K | 14:50 | |
SANTANDER | 4,4945 | ▲ 1,73 | 4,5035 | 4,4200 | 9.718K | 14:50 | |
SOLARIA | 9,9650 | ▼ -0,35 | 10,1400 | 9,8650 | 421K | 14:50 | |
TELEFONICA | 3,9380 | ▲ 0,64 | 3,9510 | 3,9160 | 2.713K | 14:50 | |
UNICAJA | 1,1350 | ▲ 2,07 | 1,1380 | 1,1190 | 3.899K | 14:50 | |